TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680,654 Value ($000) $34,040 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 1,017,605 Value ($000) $57,871 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 1,054,993 Value ($000) $55,672 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 1,083,834 Value ($000) $59,719 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 1,402,070 Value ($000) $74,394 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 314,958 Value ($000) $91,631 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 368,161 Value ($000) $99,403 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 348,768 Value ($000) $91,280 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 344,414 Value ($000) $74,059 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 351,778 Value ($000) $71,429 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 408,464 Value ($000) $90,311 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 435,457 Value ($000) $102,350 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 422,781 Value ($000) $95,113 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 320,485 Value ($000) $59,572 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 376,027 Value ($000) $72,893 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 510,159 Value ($000) $119,056 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 478,120 Value ($000) $114,079 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 482,860 Value ($000) $97,833 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 475,023 Value ($000) $88,383 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 574,434 Value ($000) $101,721 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 495,075 Value ($000) $69,597 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 325,356 Value ($000) $46,637 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 283,080 Value ($000) $37,307 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 204,025 Value ($000) $17,251 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 179,606 Value ($000) $16,783 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 189,288 Value ($000) $17,119 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 193,902 Value ($000) $21,096 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 187,208 Value ($000) $18,302 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 188,842 Value ($000) $15,757 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 194,759 Value ($000) $17,700 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 239,232 Value ($000) $18,299 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 196,559 Value ($000) $12,388 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 195,709 Value ($000) $14,630 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 192,545 Value ($000) $12,187 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 203,317 Value ($000) $11,022 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 206,910 Value ($000) $14,271 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 200,552 Value ($000) $15,204 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 207,831 Value ($000) $13,997 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 213,998 Value ($000) $19,512 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 208,393 Value ($000) $18,851 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 205,334 Value ($000) $17,556 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 207,450 Value ($000) $17,493 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 202,055 Value ($000) $18,173 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 206,411 Value ($000) $17,558 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 202,444 Value ($000) $15,956 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 167,831 Value ($000) $10,323 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 197,233 Value ($000) $11,913 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 197,025 Value ($000) $13,916 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 361,883 Value ($000) $28,075 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 324,102 Value ($000) $21,770 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 176,414 Value ($000) $20,748 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680,654	$34,040	$53.71	$49.85 - $57.96
Q3 2025	1,017,605	$57,871	$58.52	$51.83 - $63.47
Q2 2025	1,054,993	$55,672	$50.58	$46.26 - $55.48
Q1 2025	1,083,834	$59,719	$53.92	$50.43 - $58.98
Q4 2024	1,402,070	$74,394	$55.43	$51.58 - $60.27
Q3 2024	314,958	$91,631	$52.53	$48.29 - $57.11
Q2 2024	368,161	$99,403	$52.31	$46.94 - $56.66
Q1 2024	348,768	$91,280	$46.33	$40.97 - $52.09
Q4 2023	344,414	$74,059	$39.39	$35.61 - $43.70
Q3 2023	351,778	$71,429	$41.57	$38.66 - $44.20
Q2 2023	408,464	$90,311	$43.74	$39.34 - $47.87
Q1 2023	435,457	$102,350	$43.29	$39.13 - $45.48
Q4 2022	422,781	$95,113	$40.21	$35.21 - $43.61
Q3 2022	320,485	$59,572	$36.69	$34.28 - $39.19
Q2 2022	376,027	$72,893	$38.12	$31.32 - $45.17
Q1 2022	510,159	$119,056	$41.27	$34.93 - $45.20
Q4 2021	478,120	$114,079	$40.72	$35.77 - $44.63
Q3 2021	482,860	$97,833	$35.98	$31.71 - $39.72
Q2 2021	475,023	$88,383	$33.93	$31.67 - $37.11
Q1 2021	574,434	$101,721	$29.45	$25.46 - $33.14
Q4 2020	495,075	$69,597	$25.75	$23.48 - $28.86
Q3 2020	325,356	$46,637	$26.36	$23.95 - $28.59
Q2 2020	283,080	$37,307	$20.01	$14.47 - $24.34
Q1 2020	204,025	$17,251	$16.36	$11.67 - $18.30
Q4 2019	179,606	$16,783	$17.23	$16.16 - $18.09
Q3 2019	189,288	$17,119	$18.74	$16.04 - $20.65
Q2 2019	193,902	$21,096	$18.63	$17.40 - $19.82
Q1 2019	187,208	$18,302	$16.35	$14.42 - $17.76
Q4 2018	188,842	$15,757	$16.07	$14.13 - $17.47
Q3 2018	194,759	$17,700	$14.86	$13.36 - $16.54
Q2 2018	239,232	$18,299	$12.36	$10.35 - $14.09
Q1 2018	196,559	$12,388	$12.33	$10.44 - $14.62
Q4 2017	195,709	$14,630	$11.33	$9.64 - $13.38
Q3 2017	192,545	$12,187	$9.96	$8.74 - $11.16
Q2 2017	203,317	$11,022	$10.40	$9.13 - $12.47
Q1 2017	206,910	$14,271	$12.67	$11.81 - $13.60
Q4 2016	200,552	$15,204	$12.32	$10.65 - $13.59
Q3 2016	207,831	$13,997	$14.38	$11.56 - $16.34
Q2 2016	213,998	$19,512	$16.03	$14.89 - $16.75
Q1 2016	208,393	$18,851	$14.72	$13.41 - $15.76
Q4 2015	205,334	$17,556	$15.20	$14.29 - $16.12
Q3 2015	207,450	$17,493	$15.25	$12.86 - $16.47
Q2 2015	202,055	$18,173	$15.16	$14.29 - $16.08
Q1 2015	206,411	$17,558	$14.25	$12.70 - $15.45
Q4 2014	202,444	$15,956	$12.19	$9.51 - $13.58
Q3 2014	167,831	$10,323	$10.60	$9.70 - $11.53
Q2 2014	197,233	$11,913	$11.10	$10.13 - $12.35
Q1 2014	197,025	$13,916	$11.95	$10.48 - $13.12
Q4 2013	361,883	$28,075	$12.05	$10.81 - $13.20
Q3 2013	324,102	$21,770	$10.37	$9.58 - $11.34
Q2 2013	176,414	$20,748	$9.30	$8.42 - $9.94