TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077 Value ($000) $104 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 2,077 Value ($000) $118 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 2,077 Value ($000) $110 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 2,077 Value ($000) $114 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 2,345 Value ($000) $124 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 469 Value ($000) $136 Avg Close $52.53 Range $48.29 - $57.11
Q2 2016
Shares 2,500 Value ($000) $228 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 2,500 Value ($000) $226 Avg Close $14.72 Range $13.41 - $15.76