TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,096 Value ($000) $216 Avg Close $50.58 Range $46.26 - $55.48

Q3 2018

Shares 410 Value ($000) $37 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 410 Value ($000) $31 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 509 Value ($000) $32 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 419 Value ($000) $31 Avg Close $11.33 Range $9.64 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,096	$216	$50.58	$46.26 - $55.48
Q3 2018	410	$37	$14.86	$13.36 - $16.54
Q2 2018	410	$31	$12.36	$10.35 - $14.09
Q1 2018	509	$32	$12.33	$10.44 - $14.62
Q4 2017	419	$31	$11.33	$9.64 - $13.38