TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,300 Value ($000) $1,765 Avg Close $53.71 Range $49.85 - $57.96

Q1 2025

Shares 1,176,330 Value ($000) $64,816 Avg Close $53.92 Range $50.43 - $58.98

Q2 2023

Shares 366,896 Value ($000) $81,121 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 359,482 Value ($000) $84,493 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 379,962 Value ($000) $85,480 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 355,680 Value ($000) $66,114 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 218,914 Value ($000) $42,436 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 396,393 Value ($000) $92,506 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 644,878 Value ($000) $153,868 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 612,976 Value ($000) $124,195 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 574,180 Value ($000) $106,832 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 608,098 Value ($000) $107,682 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 212,400 Value ($000) $29,859 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 189,193 Value ($000) $27,119 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 214,509 Value ($000) $28,270 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 216,755 Value ($000) $18,327 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 211,058 Value ($000) $19,721 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 20,265 Value ($000) $1,833 Avg Close $18.74 Range $16.04 - $20.65

Q1 2019

Shares 73,243 Value ($000) $7,160 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 93,903 Value ($000) $7,835 Avg Close $16.07 Range $14.13 - $17.47

Q4 2017

Shares 42,266 Value ($000) $3,159 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 37,079 Value ($000) $2,347 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 38,780 Value ($000) $2,102 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 15,275 Value ($000) $1,054 Avg Close $12.67 Range $11.81 - $13.60

Q3 2016

Shares 9,171 Value ($000) $618 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 14,817 Value ($000) $1,351 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 38,200 Value ($000) $3,456 Avg Close $14.72 Range $13.41 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,300	$1,765	$53.71	$49.85 - $57.96
Q1 2025	1,176,330	$64,816	$53.92	$50.43 - $58.98
Q2 2023	366,896	$81,121	$43.74	$39.34 - $47.87
Q1 2023	359,482	$84,493	$43.29	$39.13 - $45.48
Q4 2022	379,962	$85,480	$40.21	$35.21 - $43.61
Q3 2022	355,680	$66,114	$36.69	$34.28 - $39.19
Q2 2022	218,914	$42,436	$38.12	$31.32 - $45.17
Q1 2022	396,393	$92,506	$41.27	$34.93 - $45.20
Q4 2021	644,878	$153,868	$40.72	$35.77 - $44.63
Q3 2021	612,976	$124,195	$35.98	$31.71 - $39.72
Q2 2021	574,180	$106,832	$33.93	$31.67 - $37.11
Q1 2021	608,098	$107,682	$29.45	$25.46 - $33.14
Q4 2020	212,400	$29,859	$25.75	$23.48 - $28.86
Q3 2020	189,193	$27,119	$26.36	$23.95 - $28.59
Q2 2020	214,509	$28,270	$20.01	$14.47 - $24.34
Q1 2020	216,755	$18,327	$16.36	$11.67 - $18.30
Q4 2019	211,058	$19,721	$17.23	$16.16 - $18.09
Q3 2019	20,265	$1,833	$18.74	$16.04 - $20.65
Q1 2019	73,243	$7,160	$16.35	$14.42 - $17.76
Q4 2018	93,903	$7,835	$16.07	$14.13 - $17.47
Q4 2017	42,266	$3,159	$11.33	$9.64 - $13.38
Q3 2017	37,079	$2,347	$9.96	$8.74 - $11.16
Q2 2017	38,780	$2,102	$10.40	$9.13 - $12.47
Q1 2017	15,275	$1,054	$12.67	$11.81 - $13.60
Q3 2016	9,171	$618	$14.38	$11.56 - $16.34
Q2 2016	14,817	$1,351	$16.03	$14.89 - $16.75
Q1 2016	38,200	$3,456	$14.72	$13.41 - $15.76