TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,514 Value ($000) $376 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 8,541 Value ($000) $486 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 9,253 Value ($000) $488 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 9,918 Value ($000) $546 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 13,376 Value ($000) $710 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,166 Value ($000) $630 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,103 Value ($000) $568 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,541 Value ($000) $665 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,423 Value ($000) $521 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,202 Value ($000) $447 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,811 Value ($000) $622 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,913 Value ($000) $450 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,597 Value ($000) $359 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,720 Value ($000) $320 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,701 Value ($000) $330 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,233 Value ($000) $521 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,556 Value ($000) $610 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 2,402 Value ($000) $487 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,783 Value ($000) $519 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 2,788 Value ($000) $494 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 3,207 Value ($000) $451 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,416 Value ($000) $346 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,664 Value ($000) $351 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 2,658 Value ($000) $225 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 3,486 Value ($000) $326 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 3,602 Value ($000) $326 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 4,026 Value ($000) $438 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 3,512 Value ($000) $343 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 3,480 Value ($000) $290 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 5,859 Value ($000) $532 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 4,594 Value ($000) $351 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 4,261 Value ($000) $269 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 4,316 Value ($000) $323 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 10,186 Value ($000) $645 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 11,096 Value ($000) $602 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 10,634 Value ($000) $733 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 11,401 Value ($000) $864 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 10,676 Value ($000) $719 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 10,581 Value ($000) $965 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 11,318 Value ($000) $1,024 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 12,845 Value ($000) $1,098 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 11,606 Value ($000) $979 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 13,890 Value ($000) $1,249 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 14,326 Value ($000) $1,219 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 14,113 Value ($000) $1,112 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 12,804 Value ($000) $788 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 11,459 Value ($000) $692 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 12,737 Value ($000) $900 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 35,166 Value ($000) $2,728 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 23,874 Value ($000) $1,604 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 8,552 Value ($000) $1,006 Avg Close $9.30 Range $8.42 - $9.94