TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $31 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 615 Value ($000) $35 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 615 Value ($000) $32 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 615 Value ($000) $34 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 615 Value ($000) $33 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 123 Value ($000) $36 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 197 Value ($000) $53 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 203 Value ($000) $53 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 33 Value ($000) $7 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 25 Value ($000) $5 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 135 Value ($000) $30 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 111 Value ($000) $26 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 111 Value ($000) $25 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 211 Value ($000) $39 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 111 Value ($000) $22 Avg Close $38.12 Range $31.32 - $45.17
Q1 2020
Shares 36 Value ($000) $3 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 593 Value ($000) $55 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 593 Value ($000) $54 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 593 Value ($000) $65 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 593 Value ($000) $58 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 626 Value ($000) $52 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 673 Value ($000) $61 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 673 Value ($000) $51 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 680 Value ($000) $43 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 120 Value ($000) $9 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 120 Value ($000) $8 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 143 Value ($000) $8 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 2,143 Value ($000) $148 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 2,143 Value ($000) $163 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 2,143 Value ($000) $145 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 2,143 Value ($000) $195 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 2,370 Value ($000) $214 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 2,340 Value ($000) $200 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 2,340 Value ($000) $198 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 2,340 Value ($000) $211 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 2,340 Value ($000) $199 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 2,090 Value ($000) $165 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 2,090 Value ($000) $129 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 2,000 Value ($000) $121 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 2,000 Value ($000) $141 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 2,000 Value ($000) $155 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 1,000 Value ($000) $134 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 1,000 Value ($000) $118 Avg Close $9.30 Range $8.42 - $9.94