TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 60,200 Value ($000) $5,489 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 42,100 Value ($000) $3,808 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 42,100 Value ($000) $3,599 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 57,600 Value ($000) $4,856 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 38,900 Value ($000) $3,498 Avg Close $15.16 Range $14.29 - $16.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	60,200	$5,489	$16.03	$14.89 - $16.75
Q1 2016	42,100	$3,808	$14.72	$13.41 - $15.76
Q4 2015	42,100	$3,599	$15.20	$14.29 - $16.12
Q3 2015	57,600	$4,856	$15.25	$12.86 - $16.47
Q2 2015	38,900	$3,498	$15.16	$14.29 - $16.08