TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 600 Value ($000) $55 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 600 Value ($000) $46 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 600 Value ($000) $38 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 600 Value ($000) $45 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 600 Value ($000) $38 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 600 Value ($000) $33 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 600 Value ($000) $41 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 600 Value ($000) $45 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 600 Value ($000) $40 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 600 Value ($000) $55 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 600 Value ($000) $54 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 1,300 Value ($000) $111 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 1,300 Value ($000) $110 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 1,300 Value ($000) $117 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 1,300 Value ($000) $111 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 1,300 Value ($000) $102 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 700 Value ($000) $43 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 700 Value ($000) $42 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 700 Value ($000) $49 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 700 Value ($000) $54 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 700 Value ($000) $47 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 350 Value ($000) $41 Avg Close $9.30 Range $8.42 - $9.94