TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,054 Value ($000) $0 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 4,290 Value ($000) $0 Avg Close $58.52 Range $51.83 - $63.47

Q4 2024

Shares 5,295 Value ($000) $0 Avg Close $55.43 Range $51.58 - $60.27

Q2 2024

Shares 7,685 Value ($000) $2 Avg Close $52.31 Range $46.94 - $56.66

Q3 2022

Shares 6,398 Value ($000) $1,189 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 4,805 Value ($000) $931 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 2,476 Value ($000) $578 Avg Close $41.27 Range $34.93 - $45.20

Q3 2021

Shares 4,150 Value ($000) $841 Avg Close $35.98 Range $31.71 - $39.72

Q4 2020

Shares 8,315 Value ($000) $1,169 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 6,979 Value ($000) $1,000 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 8,843 Value ($000) $1,165 Avg Close $20.01 Range $14.47 - $24.34

Q4 2019

Shares 38,430 Value ($000) $3,591 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 73,680 Value ($000) $6,664 Avg Close $18.74 Range $16.04 - $20.65

Q1 2019

Shares 13,346 Value ($000) $1,305 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 26,244 Value ($000) $2,190 Avg Close $16.07 Range $14.13 - $17.47

Q1 2018

Shares 90,520 Value ($000) $5,705 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 39,431 Value ($000) $2,947 Avg Close $11.33 Range $9.64 - $13.38

Q2 2017

Shares 200,204 Value ($000) $10,853 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 232,516 Value ($000) $16,037 Avg Close $12.67 Range $11.81 - $13.60

Q1 2016

Shares 9,541 Value ($000) $863 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 47,690 Value ($000) $4,077 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 6,787 Value ($000) $572 Avg Close $15.25 Range $12.86 - $16.47

Q1 2015

Shares 52,991 Value ($000) $4,507 Avg Close $14.25 Range $12.70 - $15.45

Q2 2014

Shares 198,259 Value ($000) $11,975 Avg Close $11.10 Range $10.13 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,054	$0	$53.71	$49.85 - $57.96
Q3 2025	4,290	$0	$58.52	$51.83 - $63.47
Q4 2024	5,295	$0	$55.43	$51.58 - $60.27
Q2 2024	7,685	$2	$52.31	$46.94 - $56.66
Q3 2022	6,398	$1,189	$36.69	$34.28 - $39.19
Q2 2022	4,805	$931	$38.12	$31.32 - $45.17
Q1 2022	2,476	$578	$41.27	$34.93 - $45.20
Q3 2021	4,150	$841	$35.98	$31.71 - $39.72
Q4 2020	8,315	$1,169	$25.75	$23.48 - $28.86
Q3 2020	6,979	$1,000	$26.36	$23.95 - $28.59
Q2 2020	8,843	$1,165	$20.01	$14.47 - $24.34
Q4 2019	38,430	$3,591	$17.23	$16.16 - $18.09
Q3 2019	73,680	$6,664	$18.74	$16.04 - $20.65
Q1 2019	13,346	$1,305	$16.35	$14.42 - $17.76
Q4 2018	26,244	$2,190	$16.07	$14.13 - $17.47
Q1 2018	90,520	$5,705	$12.33	$10.44 - $14.62
Q4 2017	39,431	$2,947	$11.33	$9.64 - $13.38
Q2 2017	200,204	$10,853	$10.40	$9.13 - $12.47
Q1 2017	232,516	$16,037	$12.67	$11.81 - $13.60
Q1 2016	9,541	$863	$14.72	$13.41 - $15.76
Q4 2015	47,690	$4,077	$15.20	$14.29 - $16.12
Q3 2015	6,787	$572	$15.25	$12.86 - $16.47
Q1 2015	52,991	$4,507	$14.25	$12.70 - $15.45
Q2 2014	198,259	$11,975	$11.10	$10.13 - $12.35