TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,821 Value ($000) $12,794 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 292,830 Value ($000) $16,653 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 296,210 Value ($000) $15,631 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 276,247 Value ($000) $15,221 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 275,850 Value ($000) $14,637 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 65,814 Value ($000) $19,147 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 67,715 Value ($000) $18,283 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 75,062 Value ($000) $19,645 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 79,033 Value ($000) $16,758 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 96,960 Value ($000) $19,688 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 99,780 Value ($000) $22,061 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 103,805 Value ($000) $21,768 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 102,846 Value ($000) $23,137 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 100,393 Value ($000) $18,766 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 99,619 Value ($000) $19,421 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 115,874 Value ($000) $27,042 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 103,918 Value ($000) $23,401 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 102,604 Value ($000) $21,083 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 107,154 Value ($000) $19,937 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 115,917 Value ($000) $20,527 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 100,654 Value ($000) $14,150 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 102,045 Value ($000) $14,627 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 95,188 Value ($000) $12,545 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 114,865 Value ($000) $9,712 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 115,375 Value ($000) $10,780 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 170,045 Value ($000) $15,379 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 171,857 Value ($000) $18,698 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 124,507 Value ($000) $12,171 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 145,114 Value ($000) $12,108 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 137,080 Value ($000) $12,458 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 136,051 Value ($000) $10,406 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 141,481 Value ($000) $8,916 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 176,861 Value ($000) $13,221 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 175,391 Value ($000) $11,101 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 179,481 Value ($000) $9,729 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 183,071 Value ($000) $12,627 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 185,431 Value ($000) $14,058 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 189,121 Value ($000) $12,737 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 187,710 Value ($000) $17,115 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 167,410 Value ($000) $15,144 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 168,710 Value ($000) $14,425 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 169,170 Value ($000) $14,264 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 174,570 Value ($000) $15,701 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 177,570 Value ($000) $15,104 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 179,470 Value ($000) $14,146 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 184,050 Value ($000) $11,321 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 201,112 Value ($000) $12,147 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 194,450 Value ($000) $13,734 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 171,116 Value ($000) $13,275 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 150,676 Value ($000) $10,121 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 59,492 Value ($000) $6,997 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,821	$12,794	$53.71	$49.85 - $57.96
Q3 2025	292,830	$16,653	$58.52	$51.83 - $63.47
Q2 2025	296,210	$15,631	$50.58	$46.26 - $55.48
Q1 2025	276,247	$15,221	$53.92	$50.43 - $58.98
Q4 2024	275,850	$14,637	$55.43	$51.58 - $60.27
Q3 2024	65,814	$19,147	$52.53	$48.29 - $57.11
Q2 2024	67,715	$18,283	$52.31	$46.94 - $56.66
Q1 2024	75,062	$19,645	$46.33	$40.97 - $52.09
Q4 2023	79,033	$16,758	$39.39	$35.61 - $43.70
Q3 2023	96,960	$19,688	$41.57	$38.66 - $44.20
Q2 2023	99,780	$22,061	$43.74	$39.34 - $47.87
Q1 2023	103,805	$21,768	$43.29	$39.13 - $45.48
Q4 2022	102,846	$23,137	$40.21	$35.21 - $43.61
Q3 2022	100,393	$18,766	$36.69	$34.28 - $39.19
Q2 2022	99,619	$19,421	$38.12	$31.32 - $45.17
Q1 2022	115,874	$27,042	$41.27	$34.93 - $45.20
Q4 2021	103,918	$23,401	$40.72	$35.77 - $44.63
Q3 2021	102,604	$21,083	$35.98	$31.71 - $39.72
Q2 2021	107,154	$19,937	$33.93	$31.67 - $37.11
Q1 2021	115,917	$20,527	$29.45	$25.46 - $33.14
Q4 2020	100,654	$14,150	$25.75	$23.48 - $28.86
Q3 2020	102,045	$14,627	$26.36	$23.95 - $28.59
Q2 2020	95,188	$12,545	$20.01	$14.47 - $24.34
Q1 2020	114,865	$9,712	$16.36	$11.67 - $18.30
Q4 2019	115,375	$10,780	$17.23	$16.16 - $18.09
Q3 2019	170,045	$15,379	$18.74	$16.04 - $20.65
Q2 2019	171,857	$18,698	$18.63	$17.40 - $19.82
Q1 2019	124,507	$12,171	$16.35	$14.42 - $17.76
Q4 2018	145,114	$12,108	$16.07	$14.13 - $17.47
Q3 2018	137,080	$12,458	$14.86	$13.36 - $16.54
Q2 2018	136,051	$10,406	$12.36	$10.35 - $14.09
Q1 2018	141,481	$8,916	$12.33	$10.44 - $14.62
Q4 2017	176,861	$13,221	$11.33	$9.64 - $13.38
Q3 2017	175,391	$11,101	$9.96	$8.74 - $11.16
Q2 2017	179,481	$9,729	$10.40	$9.13 - $12.47
Q1 2017	183,071	$12,627	$12.67	$11.81 - $13.60
Q4 2016	185,431	$14,058	$12.32	$10.65 - $13.59
Q3 2016	189,121	$12,737	$14.38	$11.56 - $16.34
Q2 2016	187,710	$17,115	$16.03	$14.89 - $16.75
Q1 2016	167,410	$15,144	$14.72	$13.41 - $15.76
Q4 2015	168,710	$14,425	$15.20	$14.29 - $16.12
Q3 2015	169,170	$14,264	$15.25	$12.86 - $16.47
Q2 2015	174,570	$15,701	$15.16	$14.29 - $16.08
Q1 2015	177,570	$15,104	$14.25	$12.70 - $15.45
Q4 2014	179,470	$14,146	$12.19	$9.51 - $13.58
Q3 2014	184,050	$11,321	$10.60	$9.70 - $11.53
Q2 2014	201,112	$12,147	$11.10	$10.13 - $12.35
Q1 2014	194,450	$13,734	$11.95	$10.48 - $13.12
Q4 2013	171,116	$13,275	$12.05	$10.81 - $13.20
Q3 2013	150,676	$10,121	$10.37	$9.58 - $11.34
Q2 2013	59,492	$6,997	$9.30	$8.42 - $9.94