TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $32 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 635 Value ($000) $35 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 899 Value ($000) $47 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 500 Value ($000) $28 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 500 Value ($000) $27 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 100 Value ($000) $29 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 111 Value ($000) $30 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 69 Value ($000) $18 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 69 Value ($000) $15 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 65 Value ($000) $13 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 31 Value ($000) $7 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 31 Value ($000) $7 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 133 Value ($000) $30 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 179 Value ($000) $33 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 184 Value ($000) $36 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 179 Value ($000) $42 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,179 Value ($000) $520 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 179 Value ($000) $36 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 179 Value ($000) $33 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 79 Value ($000) $14 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 57 Value ($000) $8 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 57 Value ($000) $8 Avg Close $26.36 Range $23.95 - $28.59
Q3 2016
Shares 36 Value ($000) $2 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 36 Value ($000) $3 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 36 Value ($000) $3 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 36 Value ($000) $3 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 36 Value ($000) $3 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 36 Value ($000) $3 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 626 Value ($000) $53 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 36 Value ($000) $3 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 36 Value ($000) $2 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 36 Value ($000) $2 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 36 Value ($000) $3 Avg Close $11.95 Range $10.48 - $13.12