TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,074 Value ($000) $23,558 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 448,307 Value ($000) $25,495 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 397,974 Value ($000) $21,001 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 937,930 Value ($000) $51,680 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 802,685 Value ($000) $42,590 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 163,512 Value ($000) $47,571 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 159,774 Value ($000) $43,139 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 141,662 Value ($000) $37,076 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 149,435 Value ($000) $32,133 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 125,039 Value ($000) $25,389 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 99,700 Value ($000) $22,044 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 182,927 Value ($000) $42,995 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 154,915 Value ($000) $34,851 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 136,725 Value ($000) $25,414 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 152,375 Value ($000) $29,538 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 65,685 Value ($000) $15,329 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 40,339 Value ($000) $9,625 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 52,090 Value ($000) $10,554 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 38,819 Value ($000) $7,223 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 45,779 Value ($000) $8,107 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 47,315 Value ($000) $6,652 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 53,367 Value ($000) $7,650 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 56,202 Value ($000) $7,407 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 84,908 Value ($000) $7,179 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 61,630 Value ($000) $5,759 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 42,095 Value ($000) $3,807 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 45,096 Value ($000) $4,906 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 46,051 Value ($000) $4,502 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 45,713 Value ($000) $3,814 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 59,499 Value ($000) $5,407 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 62,359 Value ($000) $4,770 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 61,920 Value ($000) $3,902 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 66,751 Value ($000) $4,990 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 77,597 Value ($000) $4,911 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 70,957 Value ($000) $3,846 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 62,317 Value ($000) $4,298 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 66,376 Value ($000) $5,033 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 62,935 Value ($000) $4,239 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 60,995 Value ($000) $5,561 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 52,017 Value ($000) $4,705 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 52,789 Value ($000) $4,513 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 53,192 Value ($000) $4,485 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 54,195 Value ($000) $4,874 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 55,165 Value ($000) $4,692 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 42,962 Value ($000) $3,386 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 42,912 Value ($000) $2,640 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 42,992 Value ($000) $2,597 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 43,222 Value ($000) $3,053 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 41,142 Value ($000) $3,192 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 38,986 Value ($000) $2,619 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 21,210 Value ($000) $2,495 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,074	$23,558	$53.71	$49.85 - $57.96
Q3 2025	448,307	$25,495	$58.52	$51.83 - $63.47
Q2 2025	397,974	$21,001	$50.58	$46.26 - $55.48
Q1 2025	937,930	$51,680	$53.92	$50.43 - $58.98
Q4 2024	802,685	$42,590	$55.43	$51.58 - $60.27
Q3 2024	163,512	$47,571	$52.53	$48.29 - $57.11
Q2 2024	159,774	$43,139	$52.31	$46.94 - $56.66
Q1 2024	141,662	$37,076	$46.33	$40.97 - $52.09
Q4 2023	149,435	$32,133	$39.39	$35.61 - $43.70
Q3 2023	125,039	$25,389	$41.57	$38.66 - $44.20
Q2 2023	99,700	$22,044	$43.74	$39.34 - $47.87
Q1 2023	182,927	$42,995	$43.29	$39.13 - $45.48
Q4 2022	154,915	$34,851	$40.21	$35.21 - $43.61
Q3 2022	136,725	$25,414	$36.69	$34.28 - $39.19
Q2 2022	152,375	$29,538	$38.12	$31.32 - $45.17
Q1 2022	65,685	$15,329	$41.27	$34.93 - $45.20
Q4 2021	40,339	$9,625	$40.72	$35.77 - $44.63
Q3 2021	52,090	$10,554	$35.98	$31.71 - $39.72
Q2 2021	38,819	$7,223	$33.93	$31.67 - $37.11
Q1 2021	45,779	$8,107	$29.45	$25.46 - $33.14
Q4 2020	47,315	$6,652	$25.75	$23.48 - $28.86
Q3 2020	53,367	$7,650	$26.36	$23.95 - $28.59
Q2 2020	56,202	$7,407	$20.01	$14.47 - $24.34
Q1 2020	84,908	$7,179	$16.36	$11.67 - $18.30
Q4 2019	61,630	$5,759	$17.23	$16.16 - $18.09
Q3 2019	42,095	$3,807	$18.74	$16.04 - $20.65
Q2 2019	45,096	$4,906	$18.63	$17.40 - $19.82
Q1 2019	46,051	$4,502	$16.35	$14.42 - $17.76
Q4 2018	45,713	$3,814	$16.07	$14.13 - $17.47
Q3 2018	59,499	$5,407	$14.86	$13.36 - $16.54
Q2 2018	62,359	$4,770	$12.36	$10.35 - $14.09
Q1 2018	61,920	$3,902	$12.33	$10.44 - $14.62
Q4 2017	66,751	$4,990	$11.33	$9.64 - $13.38
Q3 2017	77,597	$4,911	$9.96	$8.74 - $11.16
Q2 2017	70,957	$3,846	$10.40	$9.13 - $12.47
Q1 2017	62,317	$4,298	$12.67	$11.81 - $13.60
Q4 2016	66,376	$5,033	$12.32	$10.65 - $13.59
Q3 2016	62,935	$4,239	$14.38	$11.56 - $16.34
Q2 2016	60,995	$5,561	$16.03	$14.89 - $16.75
Q1 2016	52,017	$4,705	$14.72	$13.41 - $15.76
Q4 2015	52,789	$4,513	$15.20	$14.29 - $16.12
Q3 2015	53,192	$4,485	$15.25	$12.86 - $16.47
Q2 2015	54,195	$4,874	$15.16	$14.29 - $16.08
Q1 2015	55,165	$4,692	$14.25	$12.70 - $15.45
Q4 2014	42,962	$3,386	$12.19	$9.51 - $13.58
Q3 2014	42,912	$2,640	$10.60	$9.70 - $11.53
Q2 2014	42,992	$2,597	$11.10	$10.13 - $12.35
Q1 2014	43,222	$3,053	$11.95	$10.48 - $13.12
Q4 2013	41,142	$3,192	$12.05	$10.81 - $13.20
Q3 2013	38,986	$2,619	$10.37	$9.58 - $11.34
Q2 2013	21,210	$2,495	$9.30	$8.42 - $9.94