TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,266 Value ($000) $613 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 13,283 Value ($000) $755 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 13,956 Value ($000) $736 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 14,195 Value ($000) $782 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 16,510 Value ($000) $876 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 3,343 Value ($000) $973 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 5,023 Value ($000) $1,356 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 23,748 Value ($000) $6,215 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 22,375 Value ($000) $4,811 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 31,488 Value ($000) $6,394 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 30,108 Value ($000) $6,657 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 27,179 Value ($000) $6,388 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 15,408 Value ($000) $3,466 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 17,241 Value ($000) $3,205 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 13,082 Value ($000) $2,536 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 12,876 Value ($000) $3,005 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 8,852 Value ($000) $2,112 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 5,797 Value ($000) $1,175 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 5,647 Value ($000) $1,051 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 5,060 Value ($000) $896 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 3,590 Value ($000) $505 Avg Close $25.75 Range $23.48 - $28.86