TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125,948 Value ($000) $156,329 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 3,351,514 Value ($000) $190,601 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 3,347,199 Value ($000) $176,632 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 3,360,298 Value ($000) $185,152 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 3,380,905 Value ($000) $179,391 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 679,701 Value ($000) $197,745 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 668,562 Value ($000) $180,512 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 657,854 Value ($000) $172,174 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 640,603 Value ($000) $137,749 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 435,908 Value ($000) $88,511 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 320,555 Value ($000) $70,875 Avg Close $43.74 Range $39.34 - $47.87