TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 69,101 Value ($000) $13,395 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 64,328 Value ($000) $15,012 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 60,528 Value ($000) $14,442 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 60,799 Value ($000) $12,318 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 60,187 Value ($000) $11,198 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 52,522 Value ($000) $9,301 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 49,664 Value ($000) $6,982 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 47,873 Value ($000) $6,862 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 28,417 Value ($000) $3,745 Avg Close $20.01 Range $14.47 - $24.34
Q3 2019
Shares 35,790 Value ($000) $3,237 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 88,245 Value ($000) $9,601 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 89,295 Value ($000) $8,729 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 89,845 Value ($000) $7,497 Avg Close $16.07 Range $14.13 - $17.47