TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 331 Value ($000) $47 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 46 Value ($000) $7 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 10 Value ($000) $1 Avg Close $20.01 Range $14.47 - $24.34
Q4 2019
Shares 1,302 Value ($000) $122 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 709 Value ($000) $64 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 20,931 Value ($000) $2,278 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 17,160 Value ($000) $1,678 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 369 Value ($000) $31 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 55 Value ($000) $5 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 7 Value ($000) $1 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 36 Value ($000) $2 Avg Close $12.33 Range $10.44 - $14.62
Q3 2015
Shares 30,036 Value ($000) $2,533 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 38,036 Value ($000) $3,421 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 91,536 Value ($000) $7,786 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 120,060 Value ($000) $9,463 Avg Close $12.19 Range $9.51 - $13.58
Q4 2013
Shares 129,138 Value ($000) $10,019 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 64,775 Value ($000) $8,702 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 57,707 Value ($000) $6,783 Avg Close $9.30 Range $8.42 - $9.94
Q1 2013
Shares 47,694 Value ($000) $4,966 Avg Close $8.34 Range $7.41 - $8.83
Q4 2012
Shares 24,276 Value ($000) $2,145 Avg Close — Range —
Q3 2012
Shares 1,027 Value ($000) $102 Avg Close — Range —
Q1 2012
Shares 8,400 Value ($000) $761 Avg Close — Range —
Q4 2011
Shares 8,400 Value ($000) $589 Avg Close — Range —
Q3 2011
Shares 8,400 Value ($000) $525 Avg Close — Range —
Q2 2011
Shares 8,400 Value ($000) $562 Avg Close — Range —
Q1 2011
Shares 29,200 Value ($000) $1,748 Avg Close — Range —
Q4 2010
Shares 19,900 Value ($000) $965 Avg Close — Range —
Q3 2009
Shares 6,400 Value ($000) $310 Avg Close — Range —
Q2 2009
Shares 18,000 Value ($000) $744 Avg Close — Range —
Q1 2009
Shares 29,300 Value ($000) $1,057 Avg Close — Range —