Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 56,300 | $2,987 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 11,900 | $3,462 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 12,200 | $3,294 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 12,400 | $3,245 | $46.33 | $40.97 - $52.09 |
| Q4 2020 | 23,900 | $3,360 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 24,900 | $3,569 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 25,300 | $3,334 | $20.01 | $14.47 - $24.34 |
| Q1 2020 | 26,400 | $2,232 | $16.36 | $11.67 - $18.30 |