TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,280 Value ($000) $439 Avg Close $55.43 Range $51.58 - $60.27
Q1 2022
Shares 385 Value ($000) $90 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 4,421 Value ($000) $1,055 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 4,303 Value ($000) $872 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 3,797 Value ($000) $707 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 3,701 Value ($000) $655 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 3,317 Value ($000) $466 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,137 Value ($000) $306 Avg Close $26.36 Range $23.95 - $28.59
Q2 2016
Shares 2,900 Value ($000) $264 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 4,025 Value ($000) $364 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 4,020 Value ($000) $344 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 4,065 Value ($000) $343 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 4,470 Value ($000) $402 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 4,435 Value ($000) $377 Avg Close $14.25 Range $12.70 - $15.45