TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,909 Value ($000) $4,496 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 60,576 Value ($000) $3,445 Avg Close $58.52 Range $51.83 - $63.47

Q4 2024

Shares 37,792 Value ($000) $2,005 Avg Close $55.43 Range $51.58 - $60.27

Q2 2024

Shares 2,652 Value ($000) $1 Avg Close $52.31 Range $46.94 - $56.66

Q2 2023

Shares 11,360 Value ($000) $3 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 48,727 Value ($000) $11 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 13,729 Value ($000) $3 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 67,485 Value ($000) $12,544 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 16,979 Value ($000) $3,291 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 54,333 Value ($000) $12,680 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 178,086 Value ($000) $42,491 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 264,977 Value ($000) $53,687 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 400,617 Value ($000) $74,539 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 326,628 Value ($000) $57,839 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 487,439 Value ($000) $68,524 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 410,546 Value ($000) $58,848 Avg Close $26.36 Range $23.95 - $28.59

Q1 2020

Shares 5,600 Value ($000) $473 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 86,232 Value ($000) $8,058 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 861,489 Value ($000) $77,913 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 651,415 Value ($000) $70,874 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 854,065 Value ($000) $83,493 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 725,220 Value ($000) $60,512 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 662,921 Value ($000) $60,246 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 119,102 Value ($000) $9,110 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 232,456 Value ($000) $14,649 Avg Close $12.33 Range $10.44 - $14.62

Q1 2017

Shares 7,500 Value ($000) $517 Avg Close $12.67 Range $11.81 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,909	$4,496	$53.71	$49.85 - $57.96
Q3 2025	60,576	$3,445	$58.52	$51.83 - $63.47
Q4 2024	37,792	$2,005	$55.43	$51.58 - $60.27
Q2 2024	2,652	$1	$52.31	$46.94 - $56.66
Q2 2023	11,360	$3	$43.74	$39.34 - $47.87
Q1 2023	48,727	$11	$43.29	$39.13 - $45.48
Q4 2022	13,729	$3	$40.21	$35.21 - $43.61
Q3 2022	67,485	$12,544	$36.69	$34.28 - $39.19
Q2 2022	16,979	$3,291	$38.12	$31.32 - $45.17
Q1 2022	54,333	$12,680	$41.27	$34.93 - $45.20
Q4 2021	178,086	$42,491	$40.72	$35.77 - $44.63
Q3 2021	264,977	$53,687	$35.98	$31.71 - $39.72
Q2 2021	400,617	$74,539	$33.93	$31.67 - $37.11
Q1 2021	326,628	$57,839	$29.45	$25.46 - $33.14
Q4 2020	487,439	$68,524	$25.75	$23.48 - $28.86
Q3 2020	410,546	$58,848	$26.36	$23.95 - $28.59
Q1 2020	5,600	$473	$16.36	$11.67 - $18.30
Q4 2019	86,232	$8,058	$17.23	$16.16 - $18.09
Q3 2019	861,489	$77,913	$18.74	$16.04 - $20.65
Q2 2019	651,415	$70,874	$18.63	$17.40 - $19.82
Q1 2019	854,065	$83,493	$16.35	$14.42 - $17.76
Q4 2018	725,220	$60,512	$16.07	$14.13 - $17.47
Q3 2018	662,921	$60,246	$14.86	$13.36 - $16.54
Q2 2018	119,102	$9,110	$12.36	$10.35 - $14.09
Q1 2018	232,456	$14,649	$12.33	$10.44 - $14.62
Q1 2017	7,500	$517	$12.67	$11.81 - $13.60