TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,910 Value ($000) $5,747 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 114,655 Value ($000) $6,520 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 115,590 Value ($000) $6,100 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 117,790 Value ($000) $6,490 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 116,545 Value ($000) $6,184 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 23,169 Value ($000) $6,741 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 23,369 Value ($000) $6,310 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 23,299 Value ($000) $6,098 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 22,754 Value ($000) $4,893 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 21,109 Value ($000) $4,286 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 20,595 Value ($000) $4,554 Avg Close $43.74 Range $39.34 - $47.87
Q4 2015
Shares 37,900 Value ($000) $3,240 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 40,025 Value ($000) $3,375 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 40,155 Value ($000) $3,612 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 40,405 Value ($000) $3,437 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 45,430 Value ($000) $3,581 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 46,080 Value ($000) $2,834 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 38,755 Value ($000) $2,341 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 38,280 Value ($000) $2,704 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 33,220 Value ($000) $2,577 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 33,450 Value ($000) $2,247 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 16,725 Value ($000) $1,966 Avg Close $9.30 Range $8.42 - $9.94