TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,000 Value ($000) $18,604 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 286,400 Value ($000) $16,288 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 264,400 Value ($000) $13,952 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 535,000 Value ($000) $29,479 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 371,600 Value ($000) $19,717 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 175,050 Value ($000) $50,927 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 65,300 Value ($000) $17,631 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 44,400 Value ($000) $11,620 Avg Close $46.33 Range $40.97 - $52.09

Q2 2023

Shares 6,200 Value ($000) $1,371 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 32,600 Value ($000) $7,662 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 100,700 Value ($000) $22,654 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 160,200 Value ($000) $29,778 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 122,790 Value ($000) $23,803 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 70,300 Value ($000) $16,406 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 121,300 Value ($000) $28,942 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 121,100 Value ($000) $24,536 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 122,900 Value ($000) $22,867 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 125,900 Value ($000) $22,294 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 128,300 Value ($000) $18,036 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 127,700 Value ($000) $18,305 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 131,900 Value ($000) $17,383 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 255,000 Value ($000) $21,560 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 136,700 Value ($000) $12,773 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 143,200 Value ($000) $12,951 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 144,500 Value ($000) $15,722 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 152,100 Value ($000) $14,869 Avg Close $16.35 Range $14.42 - $17.76

Q2 2018

Shares 35,400 Value ($000) $2,708 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 165,000 Value ($000) $10,398 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 176,100 Value ($000) $13,163 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 179,500 Value ($000) $11,361 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 181,400 Value ($000) $9,834 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 184,200 Value ($000) $12,704 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 186,900 Value ($000) $14,169 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 189,500 Value ($000) $12,763 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 197,500 Value ($000) $18,008 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 201,200 Value ($000) $18,201 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 201,300 Value ($000) $17,211 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 203,900 Value ($000) $17,193 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 206,400 Value ($000) $18,564 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 206,400 Value ($000) $17,556 Avg Close $14.25 Range $12.70 - $15.45

Q3 2014

Shares 10,000 Value ($000) $615 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 213,100 Value ($000) $12,871 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 216,400 Value ($000) $15,284 Avg Close $11.95 Range $10.48 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,000	$18,604	$53.71	$49.85 - $57.96
Q3 2025	286,400	$16,288	$58.52	$51.83 - $63.47
Q2 2025	264,400	$13,952	$50.58	$46.26 - $55.48
Q1 2025	535,000	$29,479	$53.92	$50.43 - $58.98
Q4 2024	371,600	$19,717	$55.43	$51.58 - $60.27
Q3 2024	175,050	$50,927	$52.53	$48.29 - $57.11
Q2 2024	65,300	$17,631	$52.31	$46.94 - $56.66
Q1 2024	44,400	$11,620	$46.33	$40.97 - $52.09
Q2 2023	6,200	$1,371	$43.74	$39.34 - $47.87
Q1 2023	32,600	$7,662	$43.29	$39.13 - $45.48
Q4 2022	100,700	$22,654	$40.21	$35.21 - $43.61
Q3 2022	160,200	$29,778	$36.69	$34.28 - $39.19
Q2 2022	122,790	$23,803	$38.12	$31.32 - $45.17
Q1 2022	70,300	$16,406	$41.27	$34.93 - $45.20
Q4 2021	121,300	$28,942	$40.72	$35.77 - $44.63
Q3 2021	121,100	$24,536	$35.98	$31.71 - $39.72
Q2 2021	122,900	$22,867	$33.93	$31.67 - $37.11
Q1 2021	125,900	$22,294	$29.45	$25.46 - $33.14
Q4 2020	128,300	$18,036	$25.75	$23.48 - $28.86
Q3 2020	127,700	$18,305	$26.36	$23.95 - $28.59
Q2 2020	131,900	$17,383	$20.01	$14.47 - $24.34
Q1 2020	255,000	$21,560	$16.36	$11.67 - $18.30
Q4 2019	136,700	$12,773	$17.23	$16.16 - $18.09
Q3 2019	143,200	$12,951	$18.74	$16.04 - $20.65
Q2 2019	144,500	$15,722	$18.63	$17.40 - $19.82
Q1 2019	152,100	$14,869	$16.35	$14.42 - $17.76
Q2 2018	35,400	$2,708	$12.36	$10.35 - $14.09
Q1 2018	165,000	$10,398	$12.33	$10.44 - $14.62
Q4 2017	176,100	$13,163	$11.33	$9.64 - $13.38
Q3 2017	179,500	$11,361	$9.96	$8.74 - $11.16
Q2 2017	181,400	$9,834	$10.40	$9.13 - $12.47
Q1 2017	184,200	$12,704	$12.67	$11.81 - $13.60
Q4 2016	186,900	$14,169	$12.32	$10.65 - $13.59
Q3 2016	189,500	$12,763	$14.38	$11.56 - $16.34
Q2 2016	197,500	$18,008	$16.03	$14.89 - $16.75
Q1 2016	201,200	$18,201	$14.72	$13.41 - $15.76
Q4 2015	201,300	$17,211	$15.20	$14.29 - $16.12
Q3 2015	203,900	$17,193	$15.25	$12.86 - $16.47
Q2 2015	206,400	$18,564	$15.16	$14.29 - $16.08
Q1 2015	206,400	$17,556	$14.25	$12.70 - $15.45
Q3 2014	10,000	$615	$10.60	$9.70 - $11.53
Q2 2014	213,100	$12,871	$11.10	$10.13 - $12.35
Q1 2014	216,400	$15,284	$11.95	$10.48 - $13.12