TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,070 Value ($000) $2,259 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 16,324 Value ($000) $2,340 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 16,508 Value ($000) $2,176 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 16,891 Value ($000) $1,428 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 16,891 Value ($000) $1,578 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 16,992 Value ($000) $1,537 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 17,206 Value ($000) $1,872 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 17,302 Value ($000) $1,691 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 17,210 Value ($000) $1,436 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 17,123 Value ($000) $1,556 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 17,124 Value ($000) $1,310 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 17,429 Value ($000) $1,098 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 17,490 Value ($000) $1,307 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 17,588 Value ($000) $1,113 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 17,843 Value ($000) $967 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 18,065 Value ($000) $1,246 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 17,954 Value ($000) $1,361 Avg Close $12.32 Range $10.65 - $13.59
Q2 2016
Shares 17,972 Value ($000) $1,639 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 17,814 Value ($000) $1,611 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 17,549 Value ($000) $1,500 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 17,573 Value ($000) $1,482 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 17,567 Value ($000) $1,580 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 17,540 Value ($000) $1,492 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 37,134 Value ($000) $2,927 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 38,216 Value ($000) $2,351 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 38,391 Value ($000) $2,319 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 38,070 Value ($000) $2,689 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 71,744 Value ($000) $5,566 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 72,360 Value ($000) $4,860 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 41,520 Value ($000) $4,883 Avg Close $9.30 Range $8.42 - $9.94