TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,750 Value ($000) $213 Avg Close $58.52 Range $51.83 - $63.47

Q1 2025

Shares 3,750 Value ($000) $207 Avg Close $53.92 Range $50.43 - $58.98

Q3 2024

Shares 795 Value ($000) $231 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 795 Value ($000) $215 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 795 Value ($000) $208 Avg Close $46.33 Range $40.97 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,750	$213	$58.52	$51.83 - $63.47
Q1 2025	3,750	$207	$53.92	$50.43 - $58.98
Q3 2024	795	$231	$52.53	$48.29 - $57.11
Q2 2024	795	$215	$52.31	$46.94 - $56.66
Q1 2024	795	$208	$46.33	$40.97 - $52.09