TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,906 Value ($000) $3,546 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 69,754 Value ($000) $3,967 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 73,781 Value ($000) $3,893 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 80,059 Value ($000) $4,411 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 86,681 Value ($000) $4,599 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 19,322 Value ($000) $5,621 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 20,343 Value ($000) $5,493 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 20,635 Value ($000) $5,400 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 21,707 Value ($000) $4,668 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 25,727 Value ($000) $5,224 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 25,927 Value ($000) $5,732 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 25,862 Value ($000) $6,079 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 3,020 Value ($000) $679 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,990 Value ($000) $556 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 4,792 Value ($000) $929 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 7,118 Value ($000) $1,661 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 8,625 Value ($000) $2,058 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 8,509 Value ($000) $1,724 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 8,632 Value ($000) $1,606 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 8,186 Value ($000) $1,450 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 7,900 Value ($000) $1,111 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 1,865 Value ($000) $267 Avg Close $26.36 Range $23.95 - $28.59
Q3 2019
Shares 96 Value ($000) $9 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 144 Value ($000) $16 Avg Close $18.63 Range $17.40 - $19.82
Q1 2017
Shares 3,431 Value ($000) $237 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 12,870 Value ($000) $976 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 56,048 Value ($000) $3,775 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 52,053 Value ($000) $4,746 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 9,563 Value ($000) $865 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 1,596 Value ($000) $136 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 1,172 Value ($000) $99 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 390 Value ($000) $35 Avg Close $15.16 Range $14.29 - $16.08