TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,003 Value ($000) $1,016 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 6,926 Value ($000) $1,531 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 6,985 Value ($000) $1,642 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 4,900 Value ($000) $1,102 Avg Close $40.21 Range $35.21 - $43.61

Q2 2022

Shares 16,295 Value ($000) $3,159 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 137,005 Value ($000) $31,973 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 425,443 Value ($000) $101,511 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 287,306 Value ($000) $58,211 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 258,056 Value ($000) $48,014 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 903,235 Value ($000) $159,945 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 676,176 Value ($000) $95,057 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 1,242,909 Value ($000) $178,159 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 718,644 Value ($000) $94,710 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 185,071 Value ($000) $15,648 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 497,610 Value ($000) $46,497 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 215,018 Value ($000) $19,446 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 454,869 Value ($000) $49,490 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 439,516 Value ($000) $42,967 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 8,535 Value ($000) $712 Avg Close $16.07 Range $14.13 - $17.47

Q4 2017

Shares 267,560 Value ($000) $20,000 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 935,246 Value ($000) $59,192 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 1,973,801 Value ($000) $107,000 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 1,736,257 Value ($000) $119,750 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 27,292 Value ($000) $2,069 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 211,175 Value ($000) $14,223 Avg Close $14.38 Range $11.56 - $16.34

Q3 2015

Shares 117,578 Value ($000) $9,914 Avg Close $15.25 Range $12.86 - $16.47

Q2 2014

Shares 115,820 Value ($000) $6,996 Avg Close $11.10 Range $10.13 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,003	$1,016	$41.57	$38.66 - $44.20
Q2 2023	6,926	$1,531	$43.74	$39.34 - $47.87
Q1 2023	6,985	$1,642	$43.29	$39.13 - $45.48
Q4 2022	4,900	$1,102	$40.21	$35.21 - $43.61
Q2 2022	16,295	$3,159	$38.12	$31.32 - $45.17
Q1 2022	137,005	$31,973	$41.27	$34.93 - $45.20
Q4 2021	425,443	$101,511	$40.72	$35.77 - $44.63
Q3 2021	287,306	$58,211	$35.98	$31.71 - $39.72
Q2 2021	258,056	$48,014	$33.93	$31.67 - $37.11
Q1 2021	903,235	$159,945	$29.45	$25.46 - $33.14
Q4 2020	676,176	$95,057	$25.75	$23.48 - $28.86
Q3 2020	1,242,909	$178,159	$26.36	$23.95 - $28.59
Q2 2020	718,644	$94,710	$20.01	$14.47 - $24.34
Q1 2020	185,071	$15,648	$16.36	$11.67 - $18.30
Q4 2019	497,610	$46,497	$17.23	$16.16 - $18.09
Q3 2019	215,018	$19,446	$18.74	$16.04 - $20.65
Q2 2019	454,869	$49,490	$18.63	$17.40 - $19.82
Q1 2019	439,516	$42,967	$16.35	$14.42 - $17.76
Q4 2018	8,535	$712	$16.07	$14.13 - $17.47
Q4 2017	267,560	$20,000	$11.33	$9.64 - $13.38
Q3 2017	935,246	$59,192	$9.96	$8.74 - $11.16
Q2 2017	1,973,801	$107,000	$10.40	$9.13 - $12.47
Q1 2017	1,736,257	$119,750	$12.67	$11.81 - $13.60
Q4 2016	27,292	$2,069	$12.32	$10.65 - $13.59
Q3 2016	211,175	$14,223	$14.38	$11.56 - $16.34
Q3 2015	117,578	$9,914	$15.25	$12.86 - $16.47
Q2 2014	115,820	$6,996	$11.10	$10.13 - $12.35