TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,000 Value ($000) $1,114 Avg Close $55.43 Range $51.58 - $60.27

Q3 2022

Shares 6,200 Value ($000) $1,152 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 6,200 Value ($000) $1,202 Avg Close $38.12 Range $31.32 - $45.17

Q1 2021

Shares 14,400 Value ($000) $2,550 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 20,500 Value ($000) $2,882 Avg Close $25.75 Range $23.48 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,000	$1,114	$55.43	$51.58 - $60.27
Q3 2022	6,200	$1,152	$36.69	$34.28 - $39.19
Q2 2022	6,200	$1,202	$38.12	$31.32 - $45.17
Q1 2021	14,400	$2,550	$29.45	$25.46 - $33.14
Q4 2020	20,500	$2,882	$25.75	$23.48 - $28.86