TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,410 Value ($000) $720 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 14,409 Value ($000) $908 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 10,419 Value ($000) $779 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 10,562 Value ($000) $668 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 22,589 Value ($000) $1,225 Avg Close $10.40 Range $9.13 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,410	$720	$12.36	$10.35 - $14.09
Q1 2018	14,409	$908	$12.33	$10.44 - $14.62
Q4 2017	10,419	$779	$11.33	$9.64 - $13.38
Q3 2017	10,562	$668	$9.96	$8.74 - $11.16
Q2 2017	22,589	$1,225	$10.40	$9.13 - $12.47