TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,716 Value ($000) $286 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 5,716 Value ($000) $325 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 5,625 Value ($000) $297 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 7,675 Value ($000) $423 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 7,675 Value ($000) $407 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,585 Value ($000) $461 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,585 Value ($000) $428 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,585 Value ($000) $415 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,771 Value ($000) $381 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,811 Value ($000) $368 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,811 Value ($000) $400 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,811 Value ($000) $426 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,810 Value ($000) $407 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,860 Value ($000) $346 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,860 Value ($000) $361 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,860 Value ($000) $434 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,060 Value ($000) $492 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 2,080 Value ($000) $421 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,955 Value ($000) $364 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,955 Value ($000) $346 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 1,955 Value ($000) $275 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 1,955 Value ($000) $280 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,055 Value ($000) $271 Avg Close $20.01 Range $14.47 - $24.34
Q4 2019
Shares 2,800 Value ($000) $262 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 2,800 Value ($000) $253 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 3,200 Value ($000) $348 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 3,650 Value ($000) $357 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 3,650 Value ($000) $305 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 3,650 Value ($000) $332 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 3,450 Value ($000) $264 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 3,250 Value ($000) $205 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 3,350 Value ($000) $250 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 3,350 Value ($000) $212 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 3,725 Value ($000) $202 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 4,175 Value ($000) $288 Avg Close $12.67 Range $11.81 - $13.60