TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,976 Value ($000) $8,751 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 211,600 Value ($000) $12,034 Avg Close $58.52 Range $51.83 - $63.47

Q1 2025

Shares 138,442 Value ($000) $7,628 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 129,071 Value ($000) $6,849 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 51,452 Value ($000) $14,969 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 52,896 Value ($000) $14,282 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 6,643 Value ($000) $1,643 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 3,059 Value ($000) $658 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 1,024 Value ($000) $208 Avg Close $41.57 Range $38.66 - $44.20

Q3 2017

Shares 82,125 Value ($000) $5,198 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 76,463 Value ($000) $4,144 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 143,126 Value ($000) $9,870 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 144,613 Value ($000) $10,964 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 91,104 Value ($000) $6,136 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 122,271 Value ($000) $11,149 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 121,867 Value ($000) $11,023 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 105,514 Value ($000) $9,021 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 74,310 Value ($000) $6,265 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 66,393 Value ($000) $5,970 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 67,815 Value ($000) $5,769 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 84,759 Value ($000) $6,589 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 27,959 Value ($000) $1,719 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 33,160 Value ($000) $2,002 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 43,760 Value ($000) $3,091 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 39,864 Value ($000) $3,092 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 38,964 Value ($000) $2,618 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 21,402 Value ($000) $0 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,976	$8,751	$53.71	$49.85 - $57.96
Q3 2025	211,600	$12,034	$58.52	$51.83 - $63.47
Q1 2025	138,442	$7,628	$53.92	$50.43 - $58.98
Q4 2024	129,071	$6,849	$55.43	$51.58 - $60.27
Q3 2024	51,452	$14,969	$52.53	$48.29 - $57.11
Q2 2024	52,896	$14,282	$52.31	$46.94 - $56.66
Q1 2024	6,643	$1,643	$46.33	$40.97 - $52.09
Q4 2023	3,059	$658	$39.39	$35.61 - $43.70
Q3 2023	1,024	$208	$41.57	$38.66 - $44.20
Q3 2017	82,125	$5,198	$9.96	$8.74 - $11.16
Q2 2017	76,463	$4,144	$10.40	$9.13 - $12.47
Q1 2017	143,126	$9,870	$12.67	$11.81 - $13.60
Q4 2016	144,613	$10,964	$12.32	$10.65 - $13.59
Q3 2016	91,104	$6,136	$14.38	$11.56 - $16.34
Q2 2016	122,271	$11,149	$16.03	$14.89 - $16.75
Q1 2016	121,867	$11,023	$14.72	$13.41 - $15.76
Q4 2015	105,514	$9,021	$15.20	$14.29 - $16.12
Q3 2015	74,310	$6,265	$15.25	$12.86 - $16.47
Q2 2015	66,393	$5,970	$15.16	$14.29 - $16.08
Q1 2015	67,815	$5,769	$14.25	$12.70 - $15.45
Q4 2014	84,759	$6,589	$12.19	$9.51 - $13.58
Q3 2014	27,959	$1,719	$10.60	$9.70 - $11.53
Q2 2014	33,160	$2,002	$11.10	$10.13 - $12.35
Q1 2014	43,760	$3,091	$11.95	$10.48 - $13.12
Q4 2013	39,864	$3,092	$12.05	$10.81 - $13.20
Q3 2013	38,964	$2,618	$10.37	$9.58 - $11.34
Q2 2013	21,402	$0	$9.30	$8.42 - $9.94