TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,880 Value ($000) $0 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 20,350 Value ($000) $1 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 21,630 Value ($000) $1 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 8,783 Value ($000) $3 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 7,333 Value ($000) $2 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 226 Value ($000) $0 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 226 Value ($000) $0 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,107 Value ($000) $0 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 13,325 Value ($000) $3 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 163,173 Value ($000) $38 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 157,994 Value ($000) $36 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 201,447 Value ($000) $37,444 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 199,623 Value ($000) $38,696 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 209,634 Value ($000) $48,921 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 225,673 Value ($000) $53,845 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 282,015 Value ($000) $57,138 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 304,658 Value ($000) $56,684 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 310,584 Value ($000) $54,997 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 337,847 Value ($000) $47,494 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 371,807 Value ($000) $53,294 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 328,586 Value ($000) $43,304 Avg Close $20.01 Range $14.47 - $24.34
Q4 2019
Shares 24,446 Value ($000) $2,283 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 266,972 Value ($000) $24,144 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 288,717 Value ($000) $31,411 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 229,051 Value ($000) $22,391 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 82,354 Value ($000) $6,871 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 78,582 Value ($000) $7,141 Avg Close $14.86 Range $13.36 - $16.54
Q4 2017
Shares 90,234 Value ($000) $6,744 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 169,505 Value ($000) $10,727 Avg Close $9.96 Range $8.74 - $11.16