TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $6 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 115 Value ($000) $7 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 115 Value ($000) $6 Avg Close $50.58 Range $46.26 - $55.48
Q3 2024
Shares 109 Value ($000) $32 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 109 Value ($000) $29 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 109 Value ($000) $29 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 109 Value ($000) $23 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 109 Value ($000) $22 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 109 Value ($000) $24 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 109 Value ($000) $26 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 109 Value ($000) $25 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 117 Value ($000) $22 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 117 Value ($000) $23 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 117 Value ($000) $27 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 117 Value ($000) $28 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 117 Value ($000) $24 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 109 Value ($000) $20 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 109 Value ($000) $19 Avg Close $29.45 Range $25.46 - $33.14