TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $18 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 465 Value ($000) $26 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 350 Value ($000) $18 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 350 Value ($000) $19 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 350 Value ($000) $19 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 70 Value ($000) $20 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 70 Value ($000) $19 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 70 Value ($000) $18 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 70 Value ($000) $15 Avg Close $39.39 Range $35.61 - $43.70
Q1 2017
Shares 11,470 Value ($000) $791 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 14,890 Value ($000) $1,129 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 16,520 Value ($000) $1,113 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 16,520 Value ($000) $1,506 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 16,500 Value ($000) $1,493 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 15,200 Value ($000) $1,300 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 15,810 Value ($000) $1,333 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 16,020 Value ($000) $1,441 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 17,370 Value ($000) $1,477 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 18,340 Value ($000) $1,445 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 19,720 Value ($000) $1,213 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 19,780 Value ($000) $1,195 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 21,440 Value ($000) $1,514 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 20,880 Value ($000) $1,620 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 19,980 Value ($000) $1,342 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 9,765 Value ($000) $1,148 Avg Close $9.30 Range $8.42 - $9.94