TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,350 Value ($000) $5,849 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 22,324 Value ($000) $4,800 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 22,484 Value ($000) $4,565 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 22,977 Value ($000) $5,080 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 23,030 Value ($000) $5,413 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 15,695 Value ($000) $4 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 15,706 Value ($000) $2,919 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 14,778 Value ($000) $2,865 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 14,763 Value ($000) $3,445 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 15,700 Value ($000) $3,746 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 17,665 Value ($000) $3,579 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 19,147 Value ($000) $3,562 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 19,421 Value ($000) $3,439 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 19,821 Value ($000) $2,786 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 21,341 Value ($000) $3,059 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 20,376 Value ($000) $2,685 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 21,483 Value ($000) $1,816 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 20,967 Value ($000) $1,959 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 22,276 Value ($000) $2,015 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 23,266 Value ($000) $2,531 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 23,595 Value ($000) $2,307 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 24,553 Value ($000) $2,049 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 27,344 Value ($000) $2,485 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 29,784 Value ($000) $2,278 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 32,328 Value ($000) $2,037 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 34,278 Value ($000) $2,562 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 35,111 Value ($000) $2,222 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 36,124 Value ($000) $1,958 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 38,197 Value ($000) $2,634 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 39,318 Value ($000) $2,981 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 41,164 Value ($000) $2,772 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 43,289 Value ($000) $3,947 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 46,158 Value ($000) $4,175 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 47,529 Value ($000) $4,064 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 48,432 Value ($000) $4,084 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 49,670 Value ($000) $4,467 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 50,988 Value ($000) $4,337 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 51,692 Value ($000) $4,074 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 53,472 Value ($000) $3,289 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 57,738 Value ($000) $3,487 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 61,242 Value ($000) $4,326 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 146,868 Value ($000) $11,394 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 147,840 Value ($000) $9,930 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 78,255 Value ($000) $9,204 Avg Close $9.30 Range $8.42 - $9.94
Q1 2013
Shares 77,846 Value ($000) $8,106 Avg Close $8.34 Range $7.41 - $8.83