TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,935 Value ($000) $4,698 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 76,201 Value ($000) $4,334 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 83,634 Value ($000) $4,413 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 102,151 Value ($000) $5,629 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 103,267 Value ($000) $5,479 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 17,986 Value ($000) $5,233 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 20,668 Value ($000) $5,580 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 12,901 Value ($000) $3,376 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 12,523 Value ($000) $2,693 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 9,937 Value ($000) $2,018 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 9,937 Value ($000) $2,197 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 9,847 Value ($000) $2,314 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 9,847 Value ($000) $2,215 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 11,058 Value ($000) $2,055 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 13,131 Value ($000) $2,545 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 17,572 Value ($000) $4,101 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 20,144 Value ($000) $4,806 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 21,315 Value ($000) $4,319 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 21,480 Value ($000) $3,997 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 19,065 Value ($000) $3,376 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 19,589 Value ($000) $2,754 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 20,054 Value ($000) $2,875 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 18,794 Value ($000) $2,477 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 12,951 Value ($000) $1,095 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 28,103 Value ($000) $2,626 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 27,546 Value ($000) $2,491 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 34,544 Value ($000) $3,758 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 33,323 Value ($000) $3,258 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 41,282 Value ($000) $3,445 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 37,703 Value ($000) $3,426 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 52,560 Value ($000) $4,020 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 67,332 Value ($000) $4,243 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 58,026 Value ($000) $4,337 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 54,560 Value ($000) $3,453 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 63,688 Value ($000) $3,453 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 75,304 Value ($000) $5,194 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 67,186 Value ($000) $5,093 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 80,030 Value ($000) $5,390 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 92,281 Value ($000) $8,414 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 89,025 Value ($000) $8,053 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 88,244 Value ($000) $7,545 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 75,808 Value ($000) $6,392 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 41,777 Value ($000) $3,757 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 66,502 Value ($000) $5,657 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 85,062 Value ($000) $6,705 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 74,014 Value ($000) $4,553 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 84,257 Value ($000) $5,089 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 80,028 Value ($000) $5,652 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 26,421 Value ($000) $2,050 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 24,630 Value ($000) $1,654 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 9,935 Value ($000) $1,168 Avg Close $9.30 Range $8.42 - $9.94
Q1 2013
Shares 13,935 Value ($000) $1,451 Avg Close $8.34 Range $7.41 - $8.83
Q4 2012
Shares 13,505 Value ($000) $1,193 Avg Close — Range —
Q3 2012
Shares 6,305 Value ($000) $624 Avg Close — Range —
Q2 2012
Shares 9,476 Value ($000) $787 Avg Close — Range —