TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 52,410 Value ($000) $5,124 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 52,130 Value ($000) $4,350 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 90,604 Value ($000) $8,234 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 116,443 Value ($000) $8,907 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 68,762 Value ($000) $4,333 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 66,683 Value ($000) $4,985 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 14,116 Value ($000) $893 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 15,847 Value ($000) $859 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 14,346 Value ($000) $989 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 13,937 Value ($000) $1,057 Avg Close $12.32 Range $10.65 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	52,410	$5,124	$16.35	$14.42 - $17.76
Q4 2018	52,130	$4,350	$16.07	$14.13 - $17.47
Q3 2018	90,604	$8,234	$14.86	$13.36 - $16.54
Q2 2018	116,443	$8,907	$12.36	$10.35 - $14.09
Q1 2018	68,762	$4,333	$12.33	$10.44 - $14.62
Q4 2017	66,683	$4,985	$11.33	$9.64 - $13.38
Q3 2017	14,116	$893	$9.96	$8.74 - $11.16
Q2 2017	15,847	$859	$10.40	$9.13 - $12.47
Q1 2017	14,346	$989	$12.67	$11.81 - $13.60
Q4 2016	13,937	$1,057	$12.32	$10.65 - $13.59