TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,448 Value ($000) $2,523 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 53,758 Value ($000) $3,057 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 53,886 Value ($000) $2,844 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 51,169 Value ($000) $2,819 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 51,742 Value ($000) $2,745 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 10,272 Value ($000) $2,988 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 9,911 Value ($000) $2,676 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 9,587 Value ($000) $2,509 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 8,685 Value ($000) $1,868 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 9,039 Value ($000) $1,835 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 8,286 Value ($000) $1,832 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 8,183 Value ($000) $1,923 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 7,993 Value ($000) $1,798 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 8,003 Value ($000) $1,488 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 3,395 Value ($000) $658 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 5,295 Value ($000) $1,236 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 5,295 Value ($000) $1,263 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 5,295 Value ($000) $1,073 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 5,595 Value ($000) $1,041 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 5,602 Value ($000) $992 Avg Close $29.45 Range $25.46 - $33.14
Q1 2018
Shares 5,020 Value ($000) $316 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 6,370 Value ($000) $476 Avg Close $11.33 Range $9.64 - $13.38