TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,680 Value ($000) $8 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 174,985 Value ($000) $10 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 176,580 Value ($000) $9 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 174,970 Value ($000) $10 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 179,100 Value ($000) $10 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 36,637 Value ($000) $11 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 36,362 Value ($000) $10 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 37,613 Value ($000) $10 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 37,641 Value ($000) $8 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 36,467 Value ($000) $7 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 36,388 Value ($000) $8 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 36,664 Value ($000) $9 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 38,236 Value ($000) $9 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 39,181 Value ($000) $7,282 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 39,091 Value ($000) $7,577 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 39,188 Value ($000) $9,145 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 41,116 Value ($000) $9,810 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 42,071 Value ($000) $8,524 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 42,286 Value ($000) $7,867 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 43,323 Value ($000) $7,671 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 44,328 Value ($000) $6,231 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 44,921 Value ($000) $6,439 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 46,916 Value ($000) $6,183 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 47,536 Value ($000) $4,019 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 47,209 Value ($000) $4,411 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 46,884 Value ($000) $4,240 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 45,430 Value ($000) $4,942 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 46,100 Value ($000) $4,506 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 47,580 Value ($000) $3,970 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 43,330 Value ($000) $3,937 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 43,330 Value ($000) $3,314 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 43,940 Value ($000) $2,769 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 42,950 Value ($000) $3,210 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 44,190 Value ($000) $2,796 Avg Close $9.96 Range $8.74 - $11.16