TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,891 Value ($000) $495 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 10,632 Value ($000) $605 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 10,046 Value ($000) $530 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 9,910 Value ($000) $546 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 9,990 Value ($000) $530 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,165 Value ($000) $630 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,566 Value ($000) $423 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,626 Value ($000) $426 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,229 Value ($000) $264 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,229 Value ($000) $250 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,081 Value ($000) $239 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 852 Value ($000) $200 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,043 Value ($000) $235 Avg Close $40.21 Range $35.21 - $43.61
Q2 2022
Shares 1,043 Value ($000) $202 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,038 Value ($000) $242 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,803 Value ($000) $430 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,324 Value ($000) $268 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,450 Value ($000) $269 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,454 Value ($000) $258 Avg Close $29.45 Range $25.46 - $33.14
Q2 2014
Shares 4,078 Value ($000) $246 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 5,066 Value ($000) $358 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 5,136 Value ($000) $398 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 5,028 Value ($000) $338 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 2,417 Value ($000) $284 Avg Close $9.30 Range $8.42 - $9.94