TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,488 Value ($000) $247 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 6,008 Value ($000) $319 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,395 Value ($000) $406 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,371 Value ($000) $370 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,714 Value ($000) $449 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,443 Value ($000) $310 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,513 Value ($000) $307 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,426 Value ($000) $315 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,405 Value ($000) $330 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,329 Value ($000) $0 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,522 Value ($000) $283 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,614 Value ($000) $313 Avg Close $38.12 Range $31.32 - $45.17
Q1 2019
Shares 4,030 Value ($000) $394 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 4,264 Value ($000) $356 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 5,686 Value ($000) $517 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 6,494 Value ($000) $497 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 6,543 Value ($000) $412 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 7,106 Value ($000) $531 Avg Close $11.33 Range $9.64 - $13.38