TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,323 Value ($000) $916 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 19,642 Value ($000) $1,117 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 19,588 Value ($000) $1,034 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 19,907 Value ($000) $1,097 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 17,546 Value ($000) $931 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 4,109 Value ($000) $1,195 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 3,046 Value ($000) $822 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,767 Value ($000) $724 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 29,694 Value ($000) $6,385 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 31,350 Value ($000) $6,366 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 30,360 Value ($000) $6,713 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 30,880 Value ($000) $7,258 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 35,386 Value ($000) $7,961 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 42,058 Value ($000) $7,818 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 42,611 Value ($000) $8,259 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 43,076 Value ($000) $10,052 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 42,688 Value ($000) $10,185 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 42,152 Value ($000) $8,540 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 36,422 Value ($000) $6,777 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 34,730 Value ($000) $6,149 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 30,272 Value ($000) $4,255 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 30,640 Value ($000) $4,392 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 6,465 Value ($000) $852 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 6,246 Value ($000) $528 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 6,898 Value ($000) $645 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 5,951 Value ($000) $539 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 6,066 Value ($000) $660 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 6,854 Value ($000) $670 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 8,169 Value ($000) $681 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 8,853 Value ($000) $804 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 8,470 Value ($000) $648 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 8,297 Value ($000) $523 Avg Close $12.33 Range $10.44 - $14.62
Q3 2017
Shares 551 Value ($000) $35 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 395 Value ($000) $21 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 3,596 Value ($000) $248 Avg Close $12.67 Range $11.81 - $13.60