TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $8 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 165 Value ($000) $9 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 165 Value ($000) $9 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 165 Value ($000) $9 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 165 Value ($000) $9 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 33 Value ($000) $10 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 33 Value ($000) $9 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 33 Value ($000) $9 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,195 Value ($000) $472 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 5,212 Value ($000) $1,058 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 5,351 Value ($000) $1,183 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 5,277 Value ($000) $1,240 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 5,417 Value ($000) $1 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 5,418 Value ($000) $1,007 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 3,640 Value ($000) $706 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 3,369 Value ($000) $786 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,083 Value ($000) $258 Avg Close $40.72 Range $35.77 - $44.63
Q2 2021
Shares 29 Value ($000) $5 Avg Close $33.93 Range $31.67 - $37.11
Q2 2017
Shares 100 Value ($000) $5 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 140 Value ($000) $10 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 221 Value ($000) $17 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 221 Value ($000) $15 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 221 Value ($000) $20 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 221 Value ($000) $20 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 221 Value ($000) $19 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 221 Value ($000) $19 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 221 Value ($000) $20 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 221 Value ($000) $19 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 221 Value ($000) $17 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 221 Value ($000) $14 Avg Close $10.60 Range $9.70 - $11.53