TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,389 Value ($000) $33,226 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 150,317 Value ($000) $8,549 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 118,977 Value ($000) $6,278 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 1,292,022 Value ($000) $71,190 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 438,270 Value ($000) $23,255 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 118,579 Value ($000) $34,498 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 77,881 Value ($000) $21,028 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 38,278 Value ($000) $10,018 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 35,347 Value ($000) $7,601 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 45,622 Value ($000) $9,264 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 282,102 Value ($000) $62,373 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 25,876 Value ($000) $6 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 318,252 Value ($000) $72 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 96,081 Value ($000) $17,860 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 565,582 Value ($000) $109,638 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 7,935 Value ($000) $1,852 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 238,968 Value ($000) $57,018 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 156,363 Value ($000) $31,681 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 231,308 Value ($000) $43,037 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 24,965 Value ($000) $4,421 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 52,324 Value ($000) $7,356 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 383,498 Value ($000) $54,971 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 191,734 Value ($000) $25,269 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 58,322 Value ($000) $4,931 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 225,285 Value ($000) $21,051 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 138,685 Value ($000) $12,542 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 530,494 Value ($000) $57,718 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 15,399 Value ($000) $1,505 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 505,942 Value ($000) $42,216 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 303,269 Value ($000) $27,561 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 16,154 Value ($000) $1,236 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 3,741 Value ($000) $236 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 16,751 Value ($000) $1,252 Avg Close $11.33 Range $9.64 - $13.38

Q2 2017

Shares 11,086 Value ($000) $601 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 732,166 Value ($000) $50,497 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 827,503 Value ($000) $62,733 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 147,604 Value ($000) $9,941 Avg Close $14.38 Range $11.56 - $16.34

Q1 2016

Shares 139,002 Value ($000) $12,574 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 32,646 Value ($000) $2,791 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 170,579 Value ($000) $14,383 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 2,924 Value ($000) $263 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 104,790 Value ($000) $8,913 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 45,570 Value ($000) $3,592 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 90,575 Value ($000) $5,571 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 269,174 Value ($000) $16,258 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 235,834 Value ($000) $16,657 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 26,341 Value ($000) $2,044 Avg Close $12.05 Range $10.81 - $13.20

Q2 2013

Shares 40,000 Value ($000) $4,702 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,389	$33,226	$53.71	$49.85 - $57.96
Q3 2025	150,317	$8,549	$58.52	$51.83 - $63.47
Q2 2025	118,977	$6,278	$50.58	$46.26 - $55.48
Q1 2025	1,292,022	$71,190	$53.92	$50.43 - $58.98
Q4 2024	438,270	$23,255	$55.43	$51.58 - $60.27
Q3 2024	118,579	$34,498	$52.53	$48.29 - $57.11
Q2 2024	77,881	$21,028	$52.31	$46.94 - $56.66
Q1 2024	38,278	$10,018	$46.33	$40.97 - $52.09
Q4 2023	35,347	$7,601	$39.39	$35.61 - $43.70
Q3 2023	45,622	$9,264	$41.57	$38.66 - $44.20
Q2 2023	282,102	$62,373	$43.74	$39.34 - $47.87
Q1 2023	25,876	$6	$43.29	$39.13 - $45.48
Q4 2022	318,252	$72	$40.21	$35.21 - $43.61
Q3 2022	96,081	$17,860	$36.69	$34.28 - $39.19
Q2 2022	565,582	$109,638	$38.12	$31.32 - $45.17
Q1 2022	7,935	$1,852	$41.27	$34.93 - $45.20
Q4 2021	238,968	$57,018	$40.72	$35.77 - $44.63
Q3 2021	156,363	$31,681	$35.98	$31.71 - $39.72
Q2 2021	231,308	$43,037	$33.93	$31.67 - $37.11
Q1 2021	24,965	$4,421	$29.45	$25.46 - $33.14
Q4 2020	52,324	$7,356	$25.75	$23.48 - $28.86
Q3 2020	383,498	$54,971	$26.36	$23.95 - $28.59
Q2 2020	191,734	$25,269	$20.01	$14.47 - $24.34
Q1 2020	58,322	$4,931	$16.36	$11.67 - $18.30
Q4 2019	225,285	$21,051	$17.23	$16.16 - $18.09
Q3 2019	138,685	$12,542	$18.74	$16.04 - $20.65
Q2 2019	530,494	$57,718	$18.63	$17.40 - $19.82
Q1 2019	15,399	$1,505	$16.35	$14.42 - $17.76
Q4 2018	505,942	$42,216	$16.07	$14.13 - $17.47
Q3 2018	303,269	$27,561	$14.86	$13.36 - $16.54
Q2 2018	16,154	$1,236	$12.36	$10.35 - $14.09
Q1 2018	3,741	$236	$12.33	$10.44 - $14.62
Q4 2017	16,751	$1,252	$11.33	$9.64 - $13.38
Q2 2017	11,086	$601	$10.40	$9.13 - $12.47
Q1 2017	732,166	$50,497	$12.67	$11.81 - $13.60
Q4 2016	827,503	$62,733	$12.32	$10.65 - $13.59
Q3 2016	147,604	$9,941	$14.38	$11.56 - $16.34
Q1 2016	139,002	$12,574	$14.72	$13.41 - $15.76
Q4 2015	32,646	$2,791	$15.20	$14.29 - $16.12
Q3 2015	170,579	$14,383	$15.25	$12.86 - $16.47
Q2 2015	2,924	$263	$15.16	$14.29 - $16.08
Q1 2015	104,790	$8,913	$14.25	$12.70 - $15.45
Q4 2014	45,570	$3,592	$12.19	$9.51 - $13.58
Q3 2014	90,575	$5,571	$10.60	$9.70 - $11.53
Q2 2014	269,174	$16,258	$11.10	$10.13 - $12.35
Q1 2014	235,834	$16,657	$11.95	$10.48 - $13.12
Q4 2013	26,341	$2,044	$12.05	$10.81 - $13.20
Q2 2013	40,000	$4,702	$9.30	$8.42 - $9.94