TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,146 Value ($000) $3,557 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 70,100 Value ($000) $3,985 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 72,400 Value ($000) $3,818 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 75,431 Value ($000) $4,033 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 76,194 Value ($000) $4,044 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 14,557 Value ($000) $4,236 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 14,194 Value ($000) $3,832 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 15,180 Value ($000) $3,973 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 16,882 Value ($000) $3,631 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 16,572 Value ($000) $3,366 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 16,126 Value ($000) $3,566 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 17,016 Value ($000) $3,999 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 13,516 Value ($000) $3,040 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 12,717 Value ($000) $2,363 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 34,038 Value ($000) $6,599 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 33,920 Value ($000) $7,916 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 28,279 Value ($000) $6,748 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 20,407 Value ($000) $4,135 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 35,395 Value ($000) $6,587 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 58,738 Value ($000) $10,405 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 65,072 Value ($000) $9,149 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 61,812 Value ($000) $8,859 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 53,523 Value ($000) $7,053 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 50,860 Value ($000) $4,302 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 658,299 Value ($000) $61,512 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 1,130,387 Value ($000) $102,232 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 1,149,442 Value ($000) $125,059 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 1,204,211 Value ($000) $117,724 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 934,064 Value ($000) $77,938 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 2,049,744 Value ($000) $186,281 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 4,473,406 Value ($000) $342,171 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 3,984,543 Value ($000) $251,106 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 5,081,153 Value ($000) $379,816 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 5,096,520 Value ($000) $322,558 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 2,136,401 Value ($000) $115,813 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 338,599 Value ($000) $23,353 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 372,032 Value ($000) $28,205 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 311,431 Value ($000) $20,974 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 678,657 Value ($000) $61,880 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 757,619 Value ($000) $68,534 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 692,157 Value ($000) $59,179 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 713,565 Value ($000) $60,167 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 749,255 Value ($000) $67,116 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 750,893 Value ($000) $63,841 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 812,521 Value ($000) $64,043 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 20,832 Value ($000) $1,281 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 20,832 Value ($000) $1,258 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 20,832 Value ($000) $1,471 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 17,332 Value ($000) $1,345 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 17,332 Value ($000) $1,164 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 8,666 Value ($000) $1,008 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,146	$3,557	$53.71	$49.85 - $57.96
Q3 2025	70,100	$3,985	$58.52	$51.83 - $63.47
Q2 2025	72,400	$3,818	$50.58	$46.26 - $55.48
Q1 2025	75,431	$4,033	$53.92	$50.43 - $58.98
Q4 2024	76,194	$4,044	$55.43	$51.58 - $60.27
Q3 2024	14,557	$4,236	$52.53	$48.29 - $57.11
Q2 2024	14,194	$3,832	$52.31	$46.94 - $56.66
Q1 2024	15,180	$3,973	$46.33	$40.97 - $52.09
Q4 2023	16,882	$3,631	$39.39	$35.61 - $43.70
Q3 2023	16,572	$3,366	$41.57	$38.66 - $44.20
Q2 2023	16,126	$3,566	$43.74	$39.34 - $47.87
Q1 2023	17,016	$3,999	$43.29	$39.13 - $45.48
Q4 2022	13,516	$3,040	$40.21	$35.21 - $43.61
Q3 2022	12,717	$2,363	$36.69	$34.28 - $39.19
Q2 2022	34,038	$6,599	$38.12	$31.32 - $45.17
Q1 2022	33,920	$7,916	$41.27	$34.93 - $45.20
Q4 2021	28,279	$6,748	$40.72	$35.77 - $44.63
Q3 2021	20,407	$4,135	$35.98	$31.71 - $39.72
Q2 2021	35,395	$6,587	$33.93	$31.67 - $37.11
Q1 2021	58,738	$10,405	$29.45	$25.46 - $33.14
Q4 2020	65,072	$9,149	$25.75	$23.48 - $28.86
Q3 2020	61,812	$8,859	$26.36	$23.95 - $28.59
Q2 2020	53,523	$7,053	$20.01	$14.47 - $24.34
Q1 2020	50,860	$4,302	$16.36	$11.67 - $18.30
Q4 2019	658,299	$61,512	$17.23	$16.16 - $18.09
Q3 2019	1,130,387	$102,232	$18.74	$16.04 - $20.65
Q2 2019	1,149,442	$125,059	$18.63	$17.40 - $19.82
Q1 2019	1,204,211	$117,724	$16.35	$14.42 - $17.76
Q4 2018	934,064	$77,938	$16.07	$14.13 - $17.47
Q3 2018	2,049,744	$186,281	$14.86	$13.36 - $16.54
Q2 2018	4,473,406	$342,171	$12.36	$10.35 - $14.09
Q1 2018	3,984,543	$251,106	$12.33	$10.44 - $14.62
Q4 2017	5,081,153	$379,816	$11.33	$9.64 - $13.38
Q3 2017	5,096,520	$322,558	$9.96	$8.74 - $11.16
Q2 2017	2,136,401	$115,813	$10.40	$9.13 - $12.47
Q1 2017	338,599	$23,353	$12.67	$11.81 - $13.60
Q4 2016	372,032	$28,205	$12.32	$10.65 - $13.59
Q3 2016	311,431	$20,974	$14.38	$11.56 - $16.34
Q2 2016	678,657	$61,880	$16.03	$14.89 - $16.75
Q1 2016	757,619	$68,534	$14.72	$13.41 - $15.76
Q4 2015	692,157	$59,179	$15.20	$14.29 - $16.12
Q3 2015	713,565	$60,167	$15.25	$12.86 - $16.47
Q2 2015	749,255	$67,116	$15.16	$14.29 - $16.08
Q1 2015	750,893	$63,841	$14.25	$12.70 - $15.45
Q4 2014	812,521	$64,043	$12.19	$9.51 - $13.58
Q3 2014	20,832	$1,281	$10.60	$9.70 - $11.53
Q2 2014	20,832	$1,258	$11.10	$10.13 - $12.35
Q1 2014	20,832	$1,471	$11.95	$10.48 - $13.12
Q4 2013	17,332	$1,345	$12.05	$10.81 - $13.20
Q3 2013	17,332	$1,164	$10.37	$9.58 - $11.34
Q2 2013	8,666	$1,008	$9.30	$8.42 - $9.94