TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,164 Value ($000) $829 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 2,368 Value ($000) $258 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 5,817 Value ($000) $569 Avg Close $16.35 Range $14.42 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,164	$829	$18.74	$16.04 - $20.65
Q2 2019	2,368	$258	$18.63	$17.40 - $19.82
Q1 2019	5,817	$569	$16.35	$14.42 - $17.76