TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,869 Value ($000) $143 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 2,944 Value ($000) $167 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 3,099 Value ($000) $164 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 3,571 Value ($000) $197 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 3,440 Value ($000) $183 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 612 Value ($000) $178 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 667 Value ($000) $180 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 719 Value ($000) $188 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 734 Value ($000) $158 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 734 Value ($000) $149 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 667 Value ($000) $147 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 664 Value ($000) $156 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 357 Value ($000) $0 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 530 Value ($000) $99 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 518 Value ($000) $100 Avg Close $38.12 Range $31.32 - $45.17
Q4 2021
Shares 3,216 Value ($000) $767 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,900 Value ($000) $790 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 4,136 Value ($000) $770 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 4,578 Value ($000) $810 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 4,553 Value ($000) $640 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 4,149 Value ($000) $594 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 4,803 Value ($000) $636 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 6,138 Value ($000) $518 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 6,343 Value ($000) $592 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 6,282 Value ($000) $568 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 5,540 Value ($000) $602 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 5,985 Value ($000) $585 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 5,520 Value ($000) $460 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 7,135 Value ($000) $648 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 7,194 Value ($000) $550 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 7,199 Value ($000) $453 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 7,231 Value ($000) $540 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 6,825 Value ($000) $431 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 6,825 Value ($000) $369 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 6,863 Value ($000) $473 Avg Close $12.67 Range $11.81 - $13.60
Q3 2014
Shares 218 Value ($000) $13 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 253 Value ($000) $15 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 273 Value ($000) $19 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 302 Value ($000) $23 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 314 Value ($000) $21 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 131 Value ($000) $15 Avg Close $9.30 Range $8.42 - $9.94
Q1 2013
Shares 131 Value ($000) $15 Avg Close $8.34 Range $7.41 - $8.83