TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,125 Value ($000) $206 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 4,125 Value ($000) $235 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 4,125 Value ($000) $218 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 4,125 Value ($000) $227 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 4,625 Value ($000) $245 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 925 Value ($000) $269 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 1,125 Value ($000) $304 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 2,565 Value ($000) $671 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 11,980 Value ($000) $2,576 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 6,440 Value ($000) $1,308 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 5,175 Value ($000) $1,144 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 5,175 Value ($000) $1,216 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 5,175 Value ($000) $1,164 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 5,175 Value ($000) $961,929 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 5,175 Value ($000) $1,003,174 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 5,175 Value ($000) $1,207,690 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 5,100 Value ($000) $1,216,860 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 5,100 Value ($000) $1,033,311 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 5,100 Value ($000) $948,906 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 5,100 Value ($000) $903,108 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 5,100 Value ($000) $716,958 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 5,600 Value ($000) $802,704 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 5,600 Value ($000) $738,024 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 6,350 Value ($000) $536,893 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 6,350 Value ($000) $593,344 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 6,350 Value ($000) $602,107 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 6,350 Value ($000) $690,880 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 6,350 Value ($000) $620,776 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 6,350 Value ($000) $529,844 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 6,350 Value ($000) $577,088 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 6,350 Value ($000) $485,712 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 6,350 Value ($000) $400,177 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 6,350 Value ($000) $474,663 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 6,350 Value ($000) $401,892 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 8,918 Value ($000) $483,445 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 8,918 Value ($000) $615,074 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 8,918 Value ($000) $676,074 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 8,974 Value ($000) $604,399 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 8,974 Value ($000) $818,249 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 8,974 Value ($000) $811,788 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 8,974 Value ($000) $767,277 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 8,989 Value ($000) $757,952 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 8,989 Value ($000) $808,471 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 8,989 Value ($000) $764,604 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 8,850 Value ($000) $697,557 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 8,850 Value ($000) $544,364 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 8,850 Value ($000) $534,540 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 8,850 Value ($000) $625,076 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 8,850 Value ($000) $686,583 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 8,850 Value ($000) $594,455 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 4,425 Value ($000) $520,150 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,125	$206	$53.71	$49.85 - $57.96
Q3 2025	4,125	$235	$58.52	$51.83 - $63.47
Q2 2025	4,125	$218	$50.58	$46.26 - $55.48
Q1 2025	4,125	$227	$53.92	$50.43 - $58.98
Q4 2024	4,625	$245	$55.43	$51.58 - $60.27
Q3 2024	925	$269	$52.53	$48.29 - $57.11
Q2 2024	1,125	$304	$52.31	$46.94 - $56.66
Q1 2024	2,565	$671	$46.33	$40.97 - $52.09
Q4 2023	11,980	$2,576	$39.39	$35.61 - $43.70
Q3 2023	6,440	$1,308	$41.57	$38.66 - $44.20
Q2 2023	5,175	$1,144	$43.74	$39.34 - $47.87
Q1 2023	5,175	$1,216	$43.29	$39.13 - $45.48
Q4 2022	5,175	$1,164	$40.21	$35.21 - $43.61
Q3 2022	5,175	$961,929	$36.69	$34.28 - $39.19
Q2 2022	5,175	$1,003,174	$38.12	$31.32 - $45.17
Q1 2022	5,175	$1,207,690	$41.27	$34.93 - $45.20
Q4 2021	5,100	$1,216,860	$40.72	$35.77 - $44.63
Q3 2021	5,100	$1,033,311	$35.98	$31.71 - $39.72
Q2 2021	5,100	$948,906	$33.93	$31.67 - $37.11
Q1 2021	5,100	$903,108	$29.45	$25.46 - $33.14
Q4 2020	5,100	$716,958	$25.75	$23.48 - $28.86
Q3 2020	5,600	$802,704	$26.36	$23.95 - $28.59
Q2 2020	5,600	$738,024	$20.01	$14.47 - $24.34
Q1 2020	6,350	$536,893	$16.36	$11.67 - $18.30
Q4 2019	6,350	$593,344	$17.23	$16.16 - $18.09
Q3 2019	6,350	$602,107	$18.74	$16.04 - $20.65
Q2 2019	6,350	$690,880	$18.63	$17.40 - $19.82
Q1 2019	6,350	$620,776	$16.35	$14.42 - $17.76
Q4 2018	6,350	$529,844	$16.07	$14.13 - $17.47
Q3 2018	6,350	$577,088	$14.86	$13.36 - $16.54
Q2 2018	6,350	$485,712	$12.36	$10.35 - $14.09
Q1 2018	6,350	$400,177	$12.33	$10.44 - $14.62
Q4 2017	6,350	$474,663	$11.33	$9.64 - $13.38
Q3 2017	6,350	$401,892	$9.96	$8.74 - $11.16
Q2 2017	8,918	$483,445	$10.40	$9.13 - $12.47
Q1 2017	8,918	$615,074	$12.67	$11.81 - $13.60
Q4 2016	8,918	$676,074	$12.32	$10.65 - $13.59
Q3 2016	8,974	$604,399	$14.38	$11.56 - $16.34
Q2 2016	8,974	$818,249	$16.03	$14.89 - $16.75
Q1 2016	8,974	$811,788	$14.72	$13.41 - $15.76
Q4 2015	8,974	$767,277	$15.20	$14.29 - $16.12
Q3 2015	8,989	$757,952	$15.25	$12.86 - $16.47
Q2 2015	8,989	$808,471	$15.16	$14.29 - $16.08
Q1 2015	8,989	$764,604	$14.25	$12.70 - $15.45
Q4 2014	8,850	$697,557	$12.19	$9.51 - $13.58
Q3 2014	8,850	$544,364	$10.60	$9.70 - $11.53
Q2 2014	8,850	$534,540	$11.10	$10.13 - $12.35
Q1 2014	8,850	$625,076	$11.95	$10.48 - $13.12
Q4 2013	8,850	$686,583	$12.05	$10.81 - $13.20
Q3 2013	8,850	$594,455	$10.37	$9.58 - $11.34
Q2 2013	4,425	$520,150	$9.30	$8.42 - $9.94