TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,463 Value ($000) $3,474 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 69,463 Value ($000) $3,949 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 69,463 Value ($000) $3,663 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 65,693 Value ($000) $3,620 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 66,545 Value ($000) $3,531 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 13,130 Value ($000) $3,820 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 13,130 Value ($000) $3,545 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 13,134 Value ($000) $3,437 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 13,622 Value ($000) $2,929 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 16,702 Value ($000) $3,391 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 16,702 Value ($000) $3,693 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 21,827 Value ($000) $5,130 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 16,827 Value ($000) $3,786 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 15,868 Value ($000) $2,950 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 10,568 Value ($000) $2,049 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 10,568 Value ($000) $2,466 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 10,568 Value ($000) $2,522 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 10,534 Value ($000) $2,134 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 10,500 Value ($000) $1,954 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 10,500 Value ($000) $1,859 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 10,500 Value ($000) $1,476 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 15,500 Value ($000) $2,222 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 15,500 Value ($000) $2,043 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 35,455 Value ($000) $2,998 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 72,724 Value ($000) $6,795 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 66,415 Value ($000) $6,007 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 48,415 Value ($000) $5,268 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 55,915 Value ($000) $5,466 Avg Close $16.35 Range $14.42 - $17.76

Q3 2017

Shares 45,000 Value ($000) $2,848 Avg Close $9.96 Range $8.74 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,463	$3,474	$53.71	$49.85 - $57.96
Q3 2025	69,463	$3,949	$58.52	$51.83 - $63.47
Q2 2025	69,463	$3,663	$50.58	$46.26 - $55.48
Q1 2025	65,693	$3,620	$53.92	$50.43 - $58.98
Q4 2024	66,545	$3,531	$55.43	$51.58 - $60.27
Q3 2024	13,130	$3,820	$52.53	$48.29 - $57.11
Q2 2024	13,130	$3,545	$52.31	$46.94 - $56.66
Q1 2024	13,134	$3,437	$46.33	$40.97 - $52.09
Q4 2023	13,622	$2,929	$39.39	$35.61 - $43.70
Q3 2023	16,702	$3,391	$41.57	$38.66 - $44.20
Q2 2023	16,702	$3,693	$43.74	$39.34 - $47.87
Q1 2023	21,827	$5,130	$43.29	$39.13 - $45.48
Q4 2022	16,827	$3,786	$40.21	$35.21 - $43.61
Q3 2022	15,868	$2,950	$36.69	$34.28 - $39.19
Q2 2022	10,568	$2,049	$38.12	$31.32 - $45.17
Q1 2022	10,568	$2,466	$41.27	$34.93 - $45.20
Q4 2021	10,568	$2,522	$40.72	$35.77 - $44.63
Q3 2021	10,534	$2,134	$35.98	$31.71 - $39.72
Q2 2021	10,500	$1,954	$33.93	$31.67 - $37.11
Q1 2021	10,500	$1,859	$29.45	$25.46 - $33.14
Q4 2020	10,500	$1,476	$25.75	$23.48 - $28.86
Q3 2020	15,500	$2,222	$26.36	$23.95 - $28.59
Q2 2020	15,500	$2,043	$20.01	$14.47 - $24.34
Q1 2020	35,455	$2,998	$16.36	$11.67 - $18.30
Q4 2019	72,724	$6,795	$17.23	$16.16 - $18.09
Q3 2019	66,415	$6,007	$18.74	$16.04 - $20.65
Q2 2019	48,415	$5,268	$18.63	$17.40 - $19.82
Q1 2019	55,915	$5,466	$16.35	$14.42 - $17.76
Q3 2017	45,000	$2,848	$9.96	$8.74 - $11.16