Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 650 | $120 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 6 | $1 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 9 | $1 | $25.75 | $23.48 - $28.86 |
| Q2 2020 | 636 | $83 | $20.01 | $14.47 - $24.34 |
| Q4 2019 | 1,069 | $99 | $17.23 | $16.16 - $18.09 |
| Q3 2019 | 780 | $70 | $18.74 | $16.04 - $20.65 |
| Q4 2014 | 6,600 | $520 | $12.19 | $9.51 - $13.58 |
| Q3 2014 | 1,100 | $67 | $10.60 | $9.70 - $11.53 |
| Q1 2014 | 1,605 | $113 | $11.95 | $10.48 - $13.12 |
| Q2 2013 | 2,000 | $235 | $9.30 | $8.42 - $9.94 |