TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,083 Value ($000) $1,504 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 30,515 Value ($000) $1,735 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 30,784 Value ($000) $1,624 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 31,129 Value ($000) $1,715 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 31,200 Value ($000) $1,655 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 6,207 Value ($000) $1,806 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 6,022 Value ($000) $1,626 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 6,104 Value ($000) $1,598 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 6,225 Value ($000) $1,339 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 6,463 Value ($000) $1,312 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 7,391 Value ($000) $1,634 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 5,991 Value ($000) $1 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 6,278 Value ($000) $1 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 8,599 Value ($000) $1,598 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 8,767 Value ($000) $1,700 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 9,686 Value ($000) $2,261 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 9,851 Value ($000) $2,350 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 11,096 Value ($000) $2,249 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 11,385 Value ($000) $2,118 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 11,469 Value ($000) $2,031 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 11,559 Value ($000) $1,625 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 11,750 Value ($000) $1,684 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 12,119 Value ($000) $1,598 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 11,671 Value ($000) $986 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 13,454 Value ($000) $1,257 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 12,644 Value ($000) $1,143 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 13,354 Value ($000) $1,452 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 13,566 Value ($000) $1,326 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 13,611 Value ($000) $1,136 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 15,263 Value ($000) $1,387 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 18,604 Value ($000) $1,423 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 21,794 Value ($000) $1,373 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 25,806 Value ($000) $1,929 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 29,309 Value ($000) $1,855 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 24,514 Value ($000) $1,329 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 17,600 Value ($000) $1,214 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 15,026 Value ($000) $1,139 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 6,618 Value ($000) $446 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 6,890 Value ($000) $628 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 8,277 Value ($000) $749 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 8,487 Value ($000) $726 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 8,613 Value ($000) $726 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 9,705 Value ($000) $873 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 11,430 Value ($000) $973 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 12,920 Value ($000) $1,019 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 13,880 Value ($000) $854 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 14,897 Value ($000) $900 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 29,729 Value ($000) $2,100 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 28,994 Value ($000) $2,249 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 31,874 Value ($000) $2,141 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 18,606 Value ($000) $2,187 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,083	$1,504	$53.71	$49.85 - $57.96
Q3 2025	30,515	$1,735	$58.52	$51.83 - $63.47
Q2 2025	30,784	$1,624	$50.58	$46.26 - $55.48
Q1 2025	31,129	$1,715	$53.92	$50.43 - $58.98
Q4 2024	31,200	$1,655	$55.43	$51.58 - $60.27
Q3 2024	6,207	$1,806	$52.53	$48.29 - $57.11
Q2 2024	6,022	$1,626	$52.31	$46.94 - $56.66
Q1 2024	6,104	$1,598	$46.33	$40.97 - $52.09
Q4 2023	6,225	$1,339	$39.39	$35.61 - $43.70
Q3 2023	6,463	$1,312	$41.57	$38.66 - $44.20
Q2 2023	7,391	$1,634	$43.74	$39.34 - $47.87
Q1 2023	5,991	$1	$43.29	$39.13 - $45.48
Q4 2022	6,278	$1	$40.21	$35.21 - $43.61
Q3 2022	8,599	$1,598	$36.69	$34.28 - $39.19
Q2 2022	8,767	$1,700	$38.12	$31.32 - $45.17
Q1 2022	9,686	$2,261	$41.27	$34.93 - $45.20
Q4 2021	9,851	$2,350	$40.72	$35.77 - $44.63
Q3 2021	11,096	$2,249	$35.98	$31.71 - $39.72
Q2 2021	11,385	$2,118	$33.93	$31.67 - $37.11
Q1 2021	11,469	$2,031	$29.45	$25.46 - $33.14
Q4 2020	11,559	$1,625	$25.75	$23.48 - $28.86
Q3 2020	11,750	$1,684	$26.36	$23.95 - $28.59
Q2 2020	12,119	$1,598	$20.01	$14.47 - $24.34
Q1 2020	11,671	$986	$16.36	$11.67 - $18.30
Q4 2019	13,454	$1,257	$17.23	$16.16 - $18.09
Q3 2019	12,644	$1,143	$18.74	$16.04 - $20.65
Q2 2019	13,354	$1,452	$18.63	$17.40 - $19.82
Q1 2019	13,566	$1,326	$16.35	$14.42 - $17.76
Q4 2018	13,611	$1,136	$16.07	$14.13 - $17.47
Q3 2018	15,263	$1,387	$14.86	$13.36 - $16.54
Q2 2018	18,604	$1,423	$12.36	$10.35 - $14.09
Q1 2018	21,794	$1,373	$12.33	$10.44 - $14.62
Q4 2017	25,806	$1,929	$11.33	$9.64 - $13.38
Q3 2017	29,309	$1,855	$9.96	$8.74 - $11.16
Q2 2017	24,514	$1,329	$10.40	$9.13 - $12.47
Q1 2017	17,600	$1,214	$12.67	$11.81 - $13.60
Q4 2016	15,026	$1,139	$12.32	$10.65 - $13.59
Q3 2016	6,618	$446	$14.38	$11.56 - $16.34
Q2 2016	6,890	$628	$16.03	$14.89 - $16.75
Q1 2016	8,277	$749	$14.72	$13.41 - $15.76
Q4 2015	8,487	$726	$15.20	$14.29 - $16.12
Q3 2015	8,613	$726	$15.25	$12.86 - $16.47
Q2 2015	9,705	$873	$15.16	$14.29 - $16.08
Q1 2015	11,430	$973	$14.25	$12.70 - $15.45
Q4 2014	12,920	$1,019	$12.19	$9.51 - $13.58
Q3 2014	13,880	$854	$10.60	$9.70 - $11.53
Q2 2014	14,897	$900	$11.10	$10.13 - $12.35
Q1 2014	29,729	$2,100	$11.95	$10.48 - $13.12
Q4 2013	28,994	$2,249	$12.05	$10.81 - $13.20
Q3 2013	31,874	$2,141	$10.37	$9.58 - $11.34
Q2 2013	18,606	$2,187	$9.30	$8.42 - $9.94