TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,354 Value ($000) $518 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 10,458 Value ($000) $595 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 10,014 Value ($000) $528 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 9,275 Value ($000) $511 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 11,632 Value ($000) $617 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 2,416 Value ($000) $703 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 2,856 Value ($000) $771 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 6,213 Value ($000) $1,626 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 6,079 Value ($000) $1,307 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 8,515 Value ($000) $1,729 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 9,636 Value ($000) $2,131 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 7,474 Value ($000) $1,757 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 9,052 Value ($000) $2,036 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 9,237 Value ($000) $1,717 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 12,694 Value ($000) $2,461 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 19,175 Value ($000) $4,475 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 30,514 Value ($000) $7,281 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 24,972 Value ($000) $5,059 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 41,183 Value ($000) $7,662 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 42,696 Value ($000) $7,561 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 44,520 Value ($000) $6,259 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 35,949 Value ($000) $5,152 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 9,657 Value ($000) $1,273 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 9,024 Value ($000) $763 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 35,314 Value ($000) $3,300 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 71,084 Value ($000) $6,429 Avg Close $18.74 Range $16.04 - $20.65

Q4 2018

Shares 48,953 Value ($000) $4,083 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 43,510 Value ($000) $3,953 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 53,429 Value ($000) $4,088 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 550,584 Value ($000) $34,698 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 492,527 Value ($000) $36,815 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 518,831 Value ($000) $32,837 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 557,982 Value ($000) $30,251 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 430,709 Value ($000) $29,706 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 379,558 Value ($000) $28,774 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 477,954 Value ($000) $32,190 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 399,387 Value ($000) $36,416 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 415,316 Value ($000) $37,570 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 498,436 Value ($000) $42,616 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 296,434 Value ($000) $24,994 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 353,351 Value ($000) $31,780 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 370,007 Value ($000) $31,473 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 354,822 Value ($000) $27,968 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 623,522 Value ($000) $38,352 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 569,164 Value ($000) $34,377 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 950,937 Value ($000) $67,164 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 250,726 Value ($000) $19,450 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 164,975 Value ($000) $11,081 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 81,345 Value ($000) $9,567 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,354	$518	$53.71	$49.85 - $57.96
Q3 2025	10,458	$595	$58.52	$51.83 - $63.47
Q2 2025	10,014	$528	$50.58	$46.26 - $55.48
Q1 2025	9,275	$511	$53.92	$50.43 - $58.98
Q4 2024	11,632	$617	$55.43	$51.58 - $60.27
Q3 2024	2,416	$703	$52.53	$48.29 - $57.11
Q2 2024	2,856	$771	$52.31	$46.94 - $56.66
Q1 2024	6,213	$1,626	$46.33	$40.97 - $52.09
Q4 2023	6,079	$1,307	$39.39	$35.61 - $43.70
Q3 2023	8,515	$1,729	$41.57	$38.66 - $44.20
Q2 2023	9,636	$2,131	$43.74	$39.34 - $47.87
Q1 2023	7,474	$1,757	$43.29	$39.13 - $45.48
Q4 2022	9,052	$2,036	$40.21	$35.21 - $43.61
Q3 2022	9,237	$1,717	$36.69	$34.28 - $39.19
Q2 2022	12,694	$2,461	$38.12	$31.32 - $45.17
Q1 2022	19,175	$4,475	$41.27	$34.93 - $45.20
Q4 2021	30,514	$7,281	$40.72	$35.77 - $44.63
Q3 2021	24,972	$5,059	$35.98	$31.71 - $39.72
Q2 2021	41,183	$7,662	$33.93	$31.67 - $37.11
Q1 2021	42,696	$7,561	$29.45	$25.46 - $33.14
Q4 2020	44,520	$6,259	$25.75	$23.48 - $28.86
Q3 2020	35,949	$5,152	$26.36	$23.95 - $28.59
Q2 2020	9,657	$1,273	$20.01	$14.47 - $24.34
Q1 2020	9,024	$763	$16.36	$11.67 - $18.30
Q4 2019	35,314	$3,300	$17.23	$16.16 - $18.09
Q3 2019	71,084	$6,429	$18.74	$16.04 - $20.65
Q4 2018	48,953	$4,083	$16.07	$14.13 - $17.47
Q3 2018	43,510	$3,953	$14.86	$13.36 - $16.54
Q2 2018	53,429	$4,088	$12.36	$10.35 - $14.09
Q1 2018	550,584	$34,698	$12.33	$10.44 - $14.62
Q4 2017	492,527	$36,815	$11.33	$9.64 - $13.38
Q3 2017	518,831	$32,837	$9.96	$8.74 - $11.16
Q2 2017	557,982	$30,251	$10.40	$9.13 - $12.47
Q1 2017	430,709	$29,706	$12.67	$11.81 - $13.60
Q4 2016	379,558	$28,774	$12.32	$10.65 - $13.59
Q3 2016	477,954	$32,190	$14.38	$11.56 - $16.34
Q2 2016	399,387	$36,416	$16.03	$14.89 - $16.75
Q1 2016	415,316	$37,570	$14.72	$13.41 - $15.76
Q4 2015	498,436	$42,616	$15.20	$14.29 - $16.12
Q3 2015	296,434	$24,994	$15.25	$12.86 - $16.47
Q2 2015	353,351	$31,780	$15.16	$14.29 - $16.08
Q1 2015	370,007	$31,473	$14.25	$12.70 - $15.45
Q4 2014	354,822	$27,968	$12.19	$9.51 - $13.58
Q3 2014	623,522	$38,352	$10.60	$9.70 - $11.53
Q2 2014	569,164	$34,377	$11.10	$10.13 - $12.35
Q1 2014	950,937	$67,164	$11.95	$10.48 - $13.12
Q4 2013	250,726	$19,450	$12.05	$10.81 - $13.20
Q3 2013	164,975	$11,081	$10.37	$9.58 - $11.34
Q2 2013	81,345	$9,567	$9.30	$8.42 - $9.94